Astherus USDF Historical Data

USDF Page 39
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 1
+0.00%
$ 171.31 million $ 1,315
Jan 3, 6 PM $ 1
+0.69%
$ 171.38 million $ 889
Jan 3, 5 PM $ 1
+0.01%
$ 171.19 million $ 329
Jan 3, 3 PM $ 1
+0.01%
$ 171.38 million $ 11
Jan 3, 2 PM $ 1
-0.06%
$ 171.19 million $ 68
Jan 3, 1 PM $ 1
+0.00%
$ 171.41 million $ 9.22 million
Jan 3, 12 PM $ 1
+0.02%
$ 171.13 million $ 9.22 million
Jan 3, 9 AM $ 1
+0.00%
$ 171.44 million $ 9.18 million
Jan 3, 8 AM $ 1
+0.04%
$ 171.16 million $ 9.22 million
Jan 3, 7 AM $ 0.999
-0.14%
$ 170.94 million $ 9.21 million
Jan 3, 6 AM $ 1
+0.00%
$ 171.07 million $ 9.17 million
Jan 3, 5 AM $ 0.999
-0.17%
$ 170.99 million $ 9.17 million
Jan 3, 4 AM $ 1
+0.04%
$ 171.43 million $ 9.18 million
Jan 3, 3 AM $ 1
+0.14%
$ 171.49 million $ 9.18 million
Jan 3, 2 AM $ 1
-0.02%
$ 171.31 million $ 9.16 million
Jan 3, 1 AM $ 1
+0.29%
$ 171.32 million $ 9.16 million
Jan 3, 12 AM $ 1
+0.00%
$ 171.12 million $ 9.13 million
Jan 2, 11 PM $ 0.999
-0.27%
$ 170.92 million $ 9.15 million
Jan 2, 10 PM $ 1
+0.10%
$ 171.55 million $ 9.16 million
Jan 2, 9 PM $ 1
+0.00%
$ 171.16 million $ 9.1 million
Jan 2, 7 PM $ 1
+0.10%
$ 171.44 million $ 9.1 million
Jan 2, 6 PM $ 1
-0.02%
$ 171.28 million $ 9.07 million
Jan 2, 5 PM $ 1
+0.10%
$ 171.55 million $ 9.07 million
Jan 2, 4 PM $ 1
+0.08%
$ 171.31 million $ 9.05 million
Jan 2, 3 PM $ 1
+0.48%
$ 171.45 million $ 9.08 million
Jan 2, 2 PM $ 1
-0.11%
$ 171.06 million $ 9.01 million
Jan 2, 1 PM $ 1
-0.05%
$ 171.18 million $ 9.04 million
Jan 2, 12 PM $ 0.999
-0.28%
$ 168.92 million $ 9.04 million
Jan 2, 11 AM $ 1
+0.07%
$ 169.35 million $ 8.98 million
Jan 2, 10 AM $ 1
+0.11%
$ 169.25 million $ 8.98 million
Jan 2, 9 AM $ 1
-0.01%
$ 169.11 million $ 8.96 million
Jan 2, 8 AM $ 1
-0.14%
$ 169.06 million $ 8.94 million
Jan 2, 7 AM $ 1
+0.11%
$ 169.29 million $ 8.93 million
Jan 2, 6 AM $ 1
+0.02%
$ 169.24 million $ 8.93 million
Jan 2, 5 AM $ 1
-0.06%
$ 169.25 million $ 8.93 million
Jan 2, 4 AM $ 1
-0.09%
$ 169.27 million $ 8.92 million
Jan 2, 3 AM $ 1
+0.20%
$ 169.43 million $ 8.92 million
Jan 2, 2 AM $ 1
-0.02%
$ 169.16 million $ 8.91 million
Jan 2, 1 AM $ 1
-0.02%
$ 169.25 million $ 8.91 million
Jan 2, 12 AM $ 1
+0.10%
$ 169.26 million $ 8.91 million
Jan 1, 11 PM $ 1
+0.32%
$ 169.13 million $ 8.9 million
Jan 1, 8 PM $ 1
+0.00%
$ 169.34 million $ 8.91 million
Jan 1, 7 PM $ 1
+0.00%
$ 169.41 million $ 8.91 million
Jan 1, 6 PM $ 1
+0.12%
$ 169.38 million $ 8.92 million
Jan 1, 5 PM $ 1
+0.05%
$ 169.2 million $ 8.9 million
Jan 1, 4 PM $ 1
+0.08%
$ 169.31 million $ 8.9 million
Jan 1, 3 PM $ 1
-0.01%
$ 169.12 million $ 8.9 million
Jan 1, 2 PM $ 1
-0.14%
$ 169.12 million $ 8.89 million
Jan 1, 1 PM $ 1
+0.00%
$ 169.17 million $ 8.8 million
Jan 1, 12 PM $ 1
+0.01%
$ 169.12 million $ 8.79 million