Astherus USDF Historical Data

USDF Page 49
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 1
+0.02%
$ 169.05 million $ 3.11 million
Dec 12, 5 PM $ 1
+0.20%
$ 169.15 million $ 3.11 million
Dec 12, 4 PM $ 0.999
-0.05%
$ 168.97 million $ 3.09 million
Dec 12, 3 PM $ 0.999
-0.16%
$ 168.89 million $ 3.1 million
Dec 12, 2 PM $ 1
+0.75%
$ 169.27 million $ 3.09 million
Dec 12, 1 PM $ 1
+0.10%
$ 169.29 million $ 3.04 million
Dec 12, 12 PM $ 1
-0.15%
$ 169.1 million $ 3.06 million
Dec 12, 11 AM $ 1
-0.33%
$ 169.28 million $ 3.04 million
Dec 12, 10 AM $ 1
+0.37%
$ 169.86 million $ 3.02 million
Dec 12, 9 AM $ 1
-0.11%
$ 169.09 million $ 3.02 million
Dec 12, 8 AM $ 1
+0.07%
$ 169.38 million $ 3.02 million
Dec 12, 7 AM $ 1
+0.05%
$ 169.39 million $ 3.03 million
Dec 12, 6 AM $ 1
+0.30%
$ 169.41 million $ 3.03 million
Dec 12, 5 AM $ 1
-0.23%
$ 169.21 million $ 3.01 million
Dec 12, 4 AM $ 1
+0.10%
$ 169.41 million $ 3.03 million
Dec 12, 3 AM $ 0.999
+0.02%
$ 168.89 million $ 3.02 million
Dec 12, 2 AM $ 0.999
+0.05%
$ 168.95 million $ 3.01 million
Dec 12, 1 AM $ 0.998
-0.24%
$ 168.74 million $ 3 million
Dec 12, 12 AM $ 1
+0.01%
$ 169.01 million $ 3.01 million
Dec 11, 11 PM $ 0.999
-0.26%
$ 168.89 million $ 3 million
Dec 11, 10 PM $ 1
+0.02%
$ 169.3 million $ 3.01 million
Dec 11, 9 PM $ 1
+0.25%
$ 169.69 million $ 3.01 million
Dec 11, 8 PM $ 1
-0.27%
$ 169.27 million $ 3.01 million
Dec 11, 7 PM $ 1
+0.36%
$ 169.54 million $ 3.01 million
Dec 11, 6 PM $ 1
-0.20%
$ 169 million $ 2.99 million
Dec 11, 5 PM $ 1
+0.00%
$ 169.31 million $ 2.99 million
Dec 11, 4 PM $ 1
-0.06%
$ 169.3 million $ 2.97 million
Dec 11, 3 PM $ 1
-0.09%
$ 169.33 million $ 2.95 million
Dec 11, 2 PM $ 1
+0.15%
$ 169.54 million $ 2.93 million
Dec 11, 1 PM $ 1
+0.07%
$ 169.37 million $ 2.93 million
Dec 11, 12 PM $ 1
+0.05%
$ 169.16 million $ 2.88 million
Dec 11, 11 AM $ 1
+0.05%
$ 169.24 million $ 2.88 million
Dec 11, 10 AM $ 1
+0.19%
$ 169.23 million $ 2.86 million
Dec 11, 9 AM $ 0.998
-0.26%
$ 168.73 million $ 2.83 million
Dec 11, 8 AM $ 1
-0.08%
$ 169.14 million $ 2.8 million
Dec 11, 7 AM $ 1
-0.09%
$ 169.08 million $ 2.75 million
Dec 11, 6 AM $ 1
+0.08%
$ 169.31 million $ 2.74 million
Dec 11, 5 AM $ 1
+0.21%
$ 169.29 million $ 2.54 million
Dec 11, 4 AM $ 1
+1.11%
$ 169.24 million $ 2.5 million
Dec 11, 3 AM $ 1
+0.04%
$ 169.27 million $ 2.51 million
Dec 11, 2 AM $ 0.999
+0.67%
$ 168.88 million $ 2.5 million
Dec 11, 1 AM $ 0.995
-0.78%
$ 168.18 million $ 2.47 million
Dec 11, 12 AM $ 1
-0.04%
$ 167.02 million $ 2.49 million
Dec 10, 11 PM $ 1
+0.03%
$ 167.2 million $ 2.49 million
Dec 10, 10 PM $ 1
-0.03%
$ 167.15 million $ 2.49 million
Dec 10, 9 PM $ 1
+0.08%
$ 167.33 million $ 2.49 million
Dec 10, 8 PM $ 1
+0.26%
$ 167.25 million $ 2.48 million
Dec 10, 7 PM $ 0.998
-0.23%
$ 166.66 million $ 2.47 million
Dec 10, 6 PM $ 1
-0.12%
$ 167 million $ 2.44 million
Dec 10, 5 PM $ 1
+0.07%
$ 167.18 million $ 2.44 million