Astherus USDF Historical Data

USDF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 1
-0.21%
$ 324.38 million $ 15.5 million
Oct 10, 2025 $ 1
+0.35%
$ -- $ 44.17 million
Oct 9, 2025 $ 1
+0.33%
$ 333.08 million $ 40.08 million
Oct 8, 2025 $ 0.997
+0.00%
$ 346.35 million $ 34.97 million
Oct 7, 2025 $ 0.997
-0.46%
$ 366.72 million $ 26.18 million
Oct 6, 2025 $ 1
+0.12%
$ 368.19 million $ 15.15 million
Oct 5, 2025 $ 1
-0.04%
$ 363.74 million $ 20.98 million
Oct 4, 2025 $ 1
+0.15%
$ 365.22 million $ 12.22 million
Oct 3, 2025 $ 1
+0.10%
$ 367.48 million $ 12.51 million
Oct 2, 2025 $ 1
-0.05%
$ 364.02 million $ 15.85 million
Sep 28, 2025 $ 0.995
+0.21%
$ -- $ 7,084
Sep 24, 2025 $ 0.993
-0.50%
$ -- $ 13.05 million
Sep 23, 2025 $ 0.997
-0.41%
$ 170.26 million $ 10.67 million
Sep 22, 2025 $ 0.999
+0.04%
$ 70.98 million $ 3.29 million
Sep 21, 2025 $ 0.996
+0.03%
$ 57.46 million $ 2.06 million
Sep 20, 2025 $ 1
-0.40%
$ 47.2 million $ 742,851
Sep 19, 2025 $ 0.998
-0.39%
$ 44.1 million $ 481,542
Sep 18, 2025 $ 0.998
+0.19%
$ 39.83 million $ 490,485
Sep 17, 2025 $ 0.991
-3.56%
$ 36.94 million $ 583,860
Sep 16, 2025 $ 1.05
+5.31%
$ 37.29 million $ 161,539
Sep 15, 2025 $ 0.999
-0.67%
$ 37.12 million $ 90,147
Sep 14, 2025 $ 1
+0.64%
$ 39.59 million $ 33,313
Sep 13, 2025 $ 1
+0.07%
$ 43.59 million $ 138,476
Sep 12, 2025 $ 0.999
-0.12%
$ 44.7 million $ 166,388
Sep 11, 2025 $ 0.998
-0.14%
$ 44.54 million $ 527,521
Sep 10, 2025 $ 0.999
+0.03%
$ 44.48 million $ 7,230
Sep 9, 2025 $ 1
+0.29%
$ 44.62 million $ 77,017
Sep 8, 2025 $ 1
+0.03%
$ 44.48 million $ 24,722
Sep 7, 2025 $ 0.999
-0.10%
$ 44.5 million $ 8,510
Sep 6, 2025 $ 0.999
+0.00%
$ 44.96 million $ 15,570
Sep 5, 2025 $ 0.998
-0.14%
$ 45.18 million $ 9,615
Sep 4, 2025 $ 0.998
-0.09%
$ 45.23 million $ 41,830
Sep 3, 2025 $ 0.998
-0.01%
$ 45.23 million $ 31,793
Sep 2, 2025 $ 0.999
+0.05%
$ 45.7 million $ 17,330
Sep 1, 2025 $ 0.998
-0.41%
$ 45.65 million $ 110,124
Aug 31, 2025 $ 0.999
+0.15%
$ 47.69 million $ 238,260
Aug 30, 2025 $ 1
+0.11%
$ 47.56 million $ 441,140
Aug 29, 2025 $ 1
+0.07%
$ 47.92 million $ 288,313
Aug 28, 2025 $ 0.998
-0.07%
$ 47.94 million $ 67,898
Aug 27, 2025 $ 1
+0.08%
$ 48.49 million $ 61,323
Aug 26, 2025 $ 0.999
+0.06%
$ 48.46 million $ 64,472
Aug 25, 2025 $ 0.998
-0.06%
$ 49.39 million $ 90,174
Aug 24, 2025 $ 1
+0.08%
$ 50.35 million $ 90,925
Aug 23, 2025 $ 0.999
+0.29%
$ 50.48 million $ 58,084
Aug 22, 2025 $ 0.998
-0.15%
$ 50.46 million $ 83,999
Aug 21, 2025 $ 0.998
-0.26%
$ 50.55 million $ 108,876
Aug 20, 2025 $ 0.999
-0.27%
$ 50.6 million $ 349,203
Aug 19, 2025 $ 1
+0.16%
$ 51.03 million $ 163,776
Aug 18, 2025 $ 1
+0.11%
$ 50.22 million $ 37,607
Aug 17, 2025 $ 1
+0.10%
$ 50.22 million $ 9,439