Astherus USDF Historical Data

USDF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 0.999
+0.00%
$ 110.84 million $ 26,067
Jul 26, 5 PM $ 0.999
-0.03%
$ 110.86 million $ 23,877
Jul 26, 3 PM $ 0.999
+0.00%
$ 110.9 million $ 22,836
Jul 26, 1 PM $ 1
+0.02%
$ 110.93 million $ 27,426
Jul 26, 11 AM $ 0.999
+0.04%
$ 110.88 million $ 22,477
Jul 26, 9 AM $ 0.999
+0.00%
$ 110.82 million $ 10,574
Jul 26, 8 AM $ 0.999
+0.00%
$ 111.1 million $ 10,634
Jul 26, 6 AM $ 0.999
+0.01%
$ 111.1 million $ 5,653
Jul 26, 5 AM $ 0.998
+0.00%
$ 111.09 million $ 5,647
Jul 26, 1 AM $ 0.998
+0.00%
$ 111.09 million $ 5,755
Jul 25, 11 PM $ 0.998
+0.00%
$ 111.09 million $ 5,752
Jul 25, 5 PM $ 0.998
+0.00%
$ 111.09 million $ 11,833
Jul 25, 2 PM $ 0.998
-0.03%
$ 111.04 million $ 15,249
Jul 25, 1 PM $ 0.998
+0.00%
$ 111.08 million $ 8,492
Jul 25, 11 AM $ 0.998
+0.00%
$ 111.08 million $ 15,905
Jul 25, 9 AM $ 0.998
+0.00%
$ 111.08 million $ 18,011
Jul 25, 8 AM $ 0.998
+0.00%
$ 111.09 million $ 18,032
Jul 25, 5 AM $ 0.998
+0.00%
$ 111.09 million $ 19,360
Jul 25, 4 AM $ 0.998
+0.00%
$ 111.09 million $ 19,262
Jul 25, 2 AM $ 0.998
+0.00%
$ 111.09 million $ 36,760
Jul 25, 1 AM $ 0.998
+0.00%
$ 111.09 million $ 36,750
Jul 24, 10 PM $ 0.998
+0.00%
$ 111.09 million $ 36,504
Jul 24, 9 PM $ 0.998
+0.00%
$ 111.09 million $ 36,494
Jul 24, 7 PM $ 0.998
+0.00%
$ 111.09 million $ 36,593
Jul 24, 5 PM $ 0.999
+0.00%
$ 111.09 million $ 36,271
Jul 24, 4 PM $ 0.998
+0.00%
$ 111.07 million $ 51,260
Jul 24, 3 PM $ 0.998
+0.00%
$ 111.07 million $ 55,349
Jul 24, 1 PM $ 0.998
-0.01%
$ 111.08 million $ 59,344
Jul 24, 12 PM $ 0.999
-0.01%
$ 111.09 million $ 55,934
Jul 24, 10 AM $ 0.999
+0.00%
$ 111.1 million $ 52,041
Jul 24, 9 AM $ 0.999
-0.01%
$ 111.1 million $ 50,046
Jul 24, 7 AM $ 0.999
+0.00%
$ 111.11 million $ 62,150
Jul 24, 2 AM $ 0.999
-0.03%
$ 111.11 million $ 57,195
Jul 23, 9 PM $ 0.999
+0.00%
$ 111.12 million $ 50,666
Jul 23, 8 PM $ 0.999
+0.00%
$ 111.12 million $ 50,609
Jul 23, 6 PM $ 0.999
+0.00%
$ 111.12 million $ 50,671
Jul 23, 5 PM $ 0.999
+0.00%
$ 111.12 million $ 30,674
Jul 23, 4 PM $ 0.998
+0.00%
$ 111.06 million $ 30,897
Jul 23, 3 PM $ 0.998
+0.02%
$ 111.06 million $ 25,635
Jul 23, 2 PM $ 0.998
+0.00%
$ 111.05 million $ 24,658
Jul 23, 1 PM $ 0.998
+0.00%
$ 111.06 million $ 21,758
Jul 23, 12 PM $ 0.998
+0.00%
$ 111.06 million $ 21,790
Jul 23, 8 AM $ 0.998
+0.02%
$ 111.06 million $ 16,675
Jul 23, 4 AM $ 0.998
+0.02%
$ 111.07 million $ 16,654
Jul 23, 12 AM $ 0.998
+0.00%
$ 111.05 million $ 20,681
Jul 22, 11 PM $ 0.998
+0.00%
$ 111.05 million $ 20,680
Jul 22, 7 PM $ 0.998
+0.00%
$ 111.06 million $ 24,096
Jul 22, 6 PM $ 0.998
+0.00%
$ 111.06 million $ 28,070
Jul 22, 5 PM $ 0.998
+0.00%
$ 111.06 million $ 28,119
Jul 22, 4 PM $ 0.998
+0.00%
$ 111.06 million $ 27,082