Astherus USDF Historical Data

USDF Page 50
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 1
-0.05%
$ 167.09 million $ 2.43 million
Dec 10, 3 PM $ 1
-0.06%
$ 167.11 million $ 2.42 million
Dec 10, 2 PM $ 1
+0.09%
$ 167.12 million $ 2.32 million
Dec 10, 1 PM $ 1
-0.13%
$ 167.06 million $ 2.31 million
Dec 10, 12 PM $ 1
+0.06%
$ 167.4 million $ 2.13 million
Dec 10, 11 AM $ 1
+0.05%
$ 167.3 million $ 2.12 million
Dec 10, 10 AM $ 1
+0.16%
$ 167.25 million $ 2.01 million
Dec 10, 9 AM $ 1
-0.16%
$ 166.9 million $ 2.01 million
Dec 10, 8 AM $ 1
-0.03%
$ 167.07 million $ 2 million
Dec 10, 7 AM $ 1
-0.18%
$ 166.85 million $ 1.99 million
Dec 10, 6 AM $ 1
-0.07%
$ 167.15 million $ 1.99 million
Dec 10, 5 AM $ 1
+0.04%
$ 167.28 million $ 1.99 million
Dec 10, 4 AM $ 1
+0.08%
$ 167.22 million $ 1.98 million
Dec 10, 3 AM $ 1
+0.00%
$ 167.2 million $ 1.98 million
Dec 10, 1 AM $ 1
-0.06%
$ 167.07 million $ 1.98 million
Dec 10, 12 AM $ 1
+0.06%
$ 167.2 million $ 1.95 million
Dec 9, 11 PM $ 1
-0.05%
$ 167.19 million $ 1.94 million
Dec 9, 10 PM $ 1
+0.02%
$ 167.19 million $ 1.94 million
Dec 9, 8 PM $ 1
+0.06%
$ 167.35 million $ 1.94 million
Dec 9, 7 PM $ 1
-0.08%
$ 167.2 million $ 1.94 million
Dec 9, 6 PM $ 1
+0.11%
$ 167.33 million $ 1.93 million
Dec 9, 5 PM $ 1
-0.07%
$ 167.1 million $ 1.92 million
Dec 9, 4 PM $ 1
-0.11%
$ 167.27 million $ 1.88 million
Dec 9, 3 PM $ 1
+0.07%
$ 167.36 million $ 1.89 million
Dec 9, 2 PM $ 1
+0.08%
$ 167.29 million $ 1.78 million
Dec 9, 1 PM $ 1
-0.10%
$ 167.21 million $ 1.78 million
Dec 9, 12 PM $ 1
+0.08%
$ 167.3 million $ 1.77 million
Dec 9, 11 AM $ 1
-0.02%
$ 167.07 million $ 1.77 million
Dec 9, 10 AM $ 1
+0.00%
$ 167.1 million $ 1.75 million
Dec 9, 9 AM $ 1
-0.04%
$ 167.22 million $ 1.74 million
Dec 9, 8 AM $ 1
-0.09%
$ 167.26 million $ 1.74 million
Dec 9, 7 AM $ 1
+0.34%
$ 167.53 million $ 1.7 million
Dec 9, 6 AM $ 1
-0.03%
$ 167.14 million $ 1.7 million
Dec 9, 5 AM $ 1
+0.30%
$ 167.37 million $ 1.7 million
Dec 9, 4 AM $ 0.999
-0.21%
$ 166.94 million $ 1.68 million
Dec 9, 3 AM $ 1
-0.04%
$ 167.15 million $ 1.69 million
Dec 9, 2 AM $ 1
-0.02%
$ 167.25 million $ 1.66 million
Dec 9, 1 AM $ 1
+0.07%
$ 167.35 million $ 1.66 million
Dec 9, 12 AM $ 1
+0.03%
$ 167.37 million $ 1.66 million
Dec 8, 11 PM $ 1
-0.04%
$ 167.34 million $ 1.66 million
Dec 8, 10 PM $ 1
+0.02%
$ 167.3 million $ 1.65 million
Dec 8, 9 PM $ 1
+0.00%
$ 167.33 million $ 1.65 million
Dec 8, 8 PM $ 1
+0.03%
$ 167.37 million $ 1.65 million
Dec 8, 7 PM $ 1
-0.06%
$ 167.31 million $ 1.63 million
Dec 8, 6 PM $ 1
-0.06%
$ 167.07 million $ 1.63 million
Dec 8, 5 PM $ 1
-0.06%
$ 167.22 million $ 1.63 million
Dec 8, 4 PM $ 1
+0.20%
$ 167.26 million $ 1.6 million
Dec 8, 3 PM $ 1
+0.00%
$ 167.21 million $ 1.52 million
Dec 8, 2 PM $ 1
-0.04%
$ 167.24 million $ 1.68 million
Dec 8, 1 PM $ 1
+0.01%
$ 167.22 million $ 1.68 million