Astherus USDF Historical Data

USDF Page 52
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 1
+0.02%
$ 166.65 million $ 827,167
Dec 6, 8 AM $ 1
+0.12%
$ 166.65 million $ 825,602
Dec 6, 7 AM $ 0.999
-0.14%
$ 166.33 million $ 818,288
Dec 6, 6 AM $ 1
-0.05%
$ 166.61 million $ 821,653
Dec 6, 5 AM $ 1
+0.00%
$ 166.59 million $ 812,891
Dec 6, 4 AM $ 1
-0.08%
$ 166.49 million $ 812,364
Dec 6, 3 AM $ 1
-0.03%
$ 166.63 million $ 771,964
Dec 6, 2 AM $ 1
+0.12%
$ 166.72 million $ 767,737
Dec 6, 1 AM $ 1
-0.02%
$ 166.44 million $ 741,239
Dec 6, 12 AM $ 1
+0.01%
$ 169.76 million $ 739,050
Dec 5, 11 PM $ 1
+0.14%
$ 169.76 million $ 736,884
Dec 5, 10 PM $ 1
+0.00%
$ 169.77 million $ 716,422
Dec 5, 9 PM $ 1
+0.17%
$ 169.77 million $ 717,005
Dec 5, 8 PM $ 0.999
+0.04%
$ 169.49 million $ 715,278
Dec 5, 7 PM $ 0.999
+0.09%
$ 169.52 million $ 715,080
Dec 5, 6 PM $ 0.999
-0.30%
$ 169.43 million $ 713,408
Dec 5, 5 PM $ 1
+0.00%
$ 169.94 million $ 710,115
Dec 5, 4 PM $ 1
+0.30%
$ 169.98 million $ 709,645
Dec 5, 3 PM $ 0.998
-0.05%
$ 169.27 million $ 703,540
Dec 5, 2 PM $ 0.999
+0.12%
$ 169.5 million $ 699,522
Dec 5, 1 PM $ 0.998
-0.05%
$ 169.3 million $ 689,087
Dec 5, 12 PM $ 0.998
+0.16%
$ 169.32 million $ 657,122
Dec 5, 11 AM $ 0.998
+0.64%
$ 169.28 million $ 652,526
Dec 5, 10 AM $ 0.995
-0.62%
$ 168.75 million $ 583,797
Dec 5, 9 AM $ 1
-0.06%
$ 169.7 million $ 98.05 million
Dec 5, 8 AM $ 1
+0.09%
$ 169.84 million $ 98.07 million
Dec 5, 7 AM $ 1
-0.04%
$ 169.63 million $ 98.01 million
Dec 5, 6 AM $ 1
-0.04%
$ 169.76 million $ 98 million
Dec 5, 5 AM $ 1
-0.07%
$ 169.79 million $ 98.02 million
Dec 5, 4 AM $ 1
+0.02%
$ 169.95 million $ 98.08 million
Dec 5, 3 AM $ 1
-0.09%
$ 169.74 million $ 98.06 million
Dec 5, 2 AM $ 1
+0.01%
$ 169.86 million $ 97.9 million
Dec 5, 1 AM $ 1
-0.03%
$ 169.81 million $ 97.86 million
Dec 5, 12 AM $ 1
-0.02%
$ 169.82 million $ 97.84 million
Dec 4, 11 PM $ 1
-0.02%
$ 169.73 million $ 97.8 million
Dec 4, 10 PM $ 1
-0.03%
$ 169.75 million $ 97.59 million
Dec 4, 9 PM $ 1
+0.03%
$ 169.56 million $ 97.56 million
Dec 4, 8 PM $ 0.999
-0.12%
$ 169.46 million $ 97.39 million
Dec 4, 7 PM $ 1
-0.16%
$ 169.56 million $ 97.48 million
Dec 4, 6 PM $ 1
+0.06%
$ 169.87 million $ 97.59 million
Dec 4, 5 PM $ 1
+0.08%
$ 169.85 million $ 97.56 million
Dec 4, 4 PM $ 1
+0.20%
$ 169.77 million $ 97.53 million
Dec 4, 3 PM $ 0.999
-0.33%
$ 169.45 million $ 97.36 million
Dec 4, 2 PM $ 1
-0.02%
$ 169.79 million $ 97.67 million
Dec 4, 1 PM $ 1
+0.08%
$ 169.8 million $ 97.54 million
Dec 4, 12 PM $ 1
-0.12%
$ 169.69 million $ 97.42 million
Dec 4, 11 AM $ 1
-0.03%
$ 169.73 million $ 97.52 million
Dec 4, 10 AM $ 1
-0.06%
$ 169.65 million $ 97.47 million
Dec 4, 9 AM $ 1
-0.02%
$ 169.77 million $ 97.44 million
Dec 4, 8 AM $ 1
+0.00%
$ 169.79 million $ 97.4 million