Astherus USDF Historical Data

USDF Page 53
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 1
+0.09%
$ 169.8 million $ 97.39 million
Dec 4, 6 AM $ 1
+0.01%
$ 169.68 million $ 97.31 million
Dec 4, 5 AM $ 1
-0.01%
$ 169.85 million $ 97.31 million
Dec 4, 4 AM $ 1
+0.03%
$ 165.09 million $ 97.41 million
Dec 4, 3 AM $ 1
+0.01%
$ 165.08 million $ 97.38 million
Dec 4, 2 AM $ 1
+0.05%
$ 165.11 million $ 97.4 million
Dec 4, 1 AM $ 1
-0.11%
$ 164.92 million $ 97.38 million
Dec 4, 12 AM $ 1
+0.09%
$ 165.16 million $ 97.41 million
Dec 3, 11 PM $ 1
+0.07%
$ 164.98 million $ 97.31 million
Dec 3, 10 PM $ 1
-0.01%
$ 164.89 million $ 97.23 million
Dec 3, 9 PM $ 1
+0.00%
$ 164.88 million $ 97.26 million
Dec 3, 8 PM $ 1
+0.01%
$ 164.88 million $ 97.25 million
Dec 3, 7 PM $ 1
-0.01%
$ 164.96 million $ 97.23 million
Dec 3, 6 PM $ 1
+0.20%
$ 165.05 million $ 97.34 million
Dec 3, 5 PM $ 1
-0.01%
$ 164.94 million $ 97.15 million
Dec 3, 4 PM $ 1
-0.02%
$ 164.96 million $ 97.27 million
Dec 3, 3 PM $ 1
-0.21%
$ 164.86 million $ 97.28 million
Dec 3, 2 PM $ 1
+0.09%
$ 165.02 million $ 97.39 million
Dec 3, 1 PM $ 1
+0.03%
$ 164.96 million $ 97.24 million
Dec 3, 12 PM $ 1
-0.06%
$ 164.94 million $ 97.27 million
Dec 3, 11 AM $ 1
-0.01%
$ 165.04 million $ 97.29 million
Dec 3, 10 AM $ 1
+0.08%
$ 165.02 million $ 97.21 million
Dec 3, 9 AM $ 1
-0.09%
$ 164.89 million $ 97.1 million
Dec 3, 8 AM $ 1
+0.00%
$ 165 million $ 97.17 million
Dec 3, 7 AM $ 1
-0.13%
$ 164.99 million $ 97.1 million
Dec 3, 6 AM $ 1
+0.15%
$ 165.13 million $ 97.22 million
Dec 3, 5 AM $ 0.999
-0.25%
$ 164.67 million $ 97.02 million
Dec 3, 4 AM $ 1
-0.01%
$ 165.06 million $ 97.08 million
Dec 3, 3 AM $ 1
-0.06%
$ 165.05 million $ 97.06 million
Dec 3, 2 AM $ 1
+0.16%
$ 165.14 million $ 97.12 million
Dec 3, 1 AM $ 0.999
+0.09%
$ 164.75 million $ 96.95 million
Dec 3, 12 AM $ 0.999
-0.18%
$ 164.71 million $ 96.85 million
Dec 2, 11 PM $ 1
-0.05%
$ 164.98 million $ 97.03 million
Dec 2, 10 PM $ 1
+0.03%
$ 165.06 million $ 97.03 million
Dec 2, 8 PM $ 1
-0.01%
$ 164.94 million $ 97.06 million
Dec 2, 7 PM $ 1
-0.05%
$ 164.88 million $ 96.96 million
Dec 2, 6 PM $ 1
+0.01%
$ 164.97 million $ 96.95 million
Dec 2, 5 PM $ 1
-0.23%
$ 164.8 million $ 96.96 million
Dec 2, 4 PM $ 1
+0.17%
$ 165.07 million $ 97.11 million
Dec 2, 3 PM $ 0.999
+0.03%
$ 164.65 million $ 96.86 million
Dec 2, 2 PM $ 0.999
-0.06%
$ 164.64 million $ 96.82 million
Dec 2, 1 PM $ 1
-0.08%
$ 164.81 million $ 96.81 million
Dec 2, 12 PM $ 1
-0.06%
$ 164.95 million $ 96.92 million
Dec 2, 11 AM $ 1
-0.01%
$ 164.91 million $ 96.92 million
Dec 2, 10 AM $ 1
-0.07%
$ 164.97 million $ 96.84 million
Dec 2, 9 AM $ 1
-0.10%
$ 164.92 million $ 96.92 million
Dec 2, 8 AM $ 1
-0.10%
$ 164.87 million $ 96.91 million
Dec 2, 7 AM $ 1
+0.03%
$ 164.93 million $ 96.86 million
Dec 2, 6 AM $ 1
+0.08%
$ 164.91 million $ 96.77 million
Dec 2, 5 AM $ 1
-0.01%
$ 164.94 million $ 96.71 million