Astherus USDF Historical Data

USDF Page 55
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 1
+0.04%
$ 164.21 million $ 95.8 million
Nov 30, 1 AM $ 1
-0.01%
$ 164.12 million $ 95.85 million
Nov 30, 12 AM $ 1
+0.01%
$ 164.38 million $ 95.83 million
Nov 29, 11 PM $ 1
+0.03%
$ 164.62 million $ 95.83 million
Nov 29, 10 PM $ 1
+0.03%
$ 164.54 million $ 95.96 million
Nov 29, 9 PM $ 1
+0.02%
$ 164.44 million $ 95.91 million
Nov 29, 8 PM $ 1
+0.01%
$ 164.45 million $ 95.81 million
Nov 29, 7 PM $ 1
-0.01%
$ 164.44 million $ 95.81 million
Nov 29, 6 PM $ 1
+0.00%
$ 164.47 million $ 95.82 million
Nov 29, 5 PM $ 1
+0.02%
$ 164.42 million $ 95.82 million
Nov 29, 4 PM $ 1
+0.08%
$ 164.39 million $ 95.77 million
Nov 29, 3 PM $ 1
-0.06%
$ 164.24 million $ 95.69 million
Nov 29, 2 PM $ 1
+0.00%
$ 164.47 million $ 95.72 million
Nov 29, 1 PM $ 1
-0.07%
$ 164.42 million $ 95.77 million
Nov 29, 12 PM $ 1
+0.08%
$ 164.54 million $ 95.84 million
Nov 29, 11 AM $ 1
-0.04%
$ 164.42 million $ 95.74 million
Nov 29, 10 AM $ 1
-0.04%
$ 164.43 million $ 95.78 million
Nov 29, 9 AM $ 1
-0.04%
$ 164.51 million $ 95.78 million
Nov 29, 8 AM $ 1
+0.00%
$ 164.54 million $ 95.79 million
Nov 29, 7 AM $ 1
+0.10%
$ 164.57 million $ 95.77 million
Nov 29, 6 AM $ 1
+0.00%
$ 164.47 million $ 95.71 million
Nov 29, 5 AM $ 1
+0.00%
$ 164.31 million $ 95.67 million
Nov 29, 4 AM $ 1
-0.02%
$ 164.27 million $ 95.65 million
Nov 29, 3 AM $ 1
-0.08%
$ 164.3 million $ 95.63 million
Nov 29, 2 AM $ 1
-0.03%
$ 164.37 million $ 95.69 million
Nov 29, 1 AM $ 1
+0.04%
$ 164.47 million $ 95.66 million
Nov 29, 12 AM $ 1
+0.04%
$ 163.51 million $ 95.65 million
Nov 28, 11 PM $ 1
+0.02%
$ 163.5 million $ 95.63 million
Nov 28, 10 PM $ 1
+0.01%
$ 163.51 million $ 95.63 million
Nov 28, 9 PM $ 1
-0.03%
$ 163.4 million $ 95.65 million
Nov 28, 8 PM $ 1
+0.03%
$ 163.43 million $ 95.62 million
Nov 28, 7 PM $ 1
-0.08%
$ 163.35 million $ 95.54 million
Nov 28, 6 PM $ 1
-0.10%
$ 163.36 million $ 95.6 million
Nov 28, 5 PM $ 1
-0.03%
$ 163.6 million $ 95.63 million
Nov 28, 4 PM $ 1
+0.10%
$ 163.6 million $ 95.7 million
Nov 28, 3 PM $ 1
+0.14%
$ 163.63 million $ 95.57 million
Nov 28, 2 PM $ 1
-0.06%
$ 163.32 million $ 95.54 million
Nov 28, 1 PM $ 1
-0.04%
$ 163.48 million $ 95.55 million
Nov 28, 12 PM $ 1
-0.05%
$ 163.45 million $ 95.57 million
Nov 28, 11 AM $ 1
-0.15%
$ 163.29 million $ 95.77 million
Nov 28, 10 AM $ 1
-0.08%
$ 163.28 million $ 95.6 million
Nov 28, 9 AM $ 1
+0.16%
$ 163.41 million $ 95.52 million
Nov 28, 8 AM $ 1
+0.05%
$ 163.47 million $ 95.38 million
Nov 28, 7 AM $ 1
+0.05%
$ 163.5 million $ 95.52 million
Nov 28, 6 AM $ 1
+0.00%
$ 163.43 million $ 95.54 million
Nov 28, 5 AM $ 1
-0.03%
$ 163.44 million $ 95.54 million
Nov 28, 4 AM $ 1
+0.01%
$ 163.41 million $ 95.57 million
Nov 28, 3 AM $ 1
-0.01%
$ 163.46 million $ 95.52 million
Nov 28, 2 AM $ 1
-0.06%
$ 163.45 million $ 95.56 million
Nov 28, 1 AM $ 1
+0.05%
$ 163.45 million $ 95.6 million