Astherus USDF Historical Data

USDF Page 56
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 1
-0.08%
$ 163.45 million $ 95.46 million
Nov 27, 10 PM $ 1
+0.04%
$ 163.53 million $ 95.52 million
Nov 27, 8 PM $ 1
+0.08%
$ 163.48 million $ 95.53 million
Nov 27, 7 PM $ 1
-0.05%
$ 163.36 million $ 95.43 million
Nov 27, 4 PM $ 1
+0.03%
$ 163.52 million $ 95.46 million
Nov 27, 3 PM $ 1
+0.00%
$ 163.53 million $ 95.51 million
Nov 27, 2 PM $ 1
-0.02%
$ 163.62 million $ 95.46 million
Nov 27, 1 PM $ 1
+0.09%
$ 163.59 million $ 95.5 million
Nov 27, 12 PM $ 1
-0.02%
$ 163.48 million $ 95.37 million
Nov 27, 11 AM $ 1
+0.03%
$ 163.5 million $ 95.41 million
Nov 27, 10 AM $ 1
-0.06%
$ 163.55 million $ 95.35 million
Nov 27, 9 AM $ 1
-0.01%
$ 163.64 million $ 95.44 million
Nov 27, 8 AM $ 1
-0.07%
$ 163.41 million $ 95.37 million
Nov 27, 7 AM $ 1
+0.03%
$ 163.57 million $ 95.28 million
Nov 27, 6 AM $ 1
+0.02%
$ 163.49 million $ 95.27 million
Nov 27, 5 AM $ 1
-0.11%
$ 163.37 million $ 95.2 million
Nov 27, 4 AM $ 1
-0.05%
$ 163.44 million $ 95.23 million
Nov 27, 3 AM $ 1
-0.05%
$ 163.44 million $ 95.21 million
Nov 27, 2 AM $ 1
-0.08%
$ 163.34 million $ 95.2 million
Nov 27, 1 AM $ 1
+0.02%
$ 163.42 million $ 95.14 million
Nov 27, 12 AM $ 1
-0.02%
$ 163.31 million $ 94.99 million
Nov 26, 11 PM $ 1
-0.04%
$ 163.41 million $ 94.94 million
Nov 26, 10 PM $ 1
-0.03%
$ 163.42 million $ 95.03 million
Nov 26, 9 PM $ 1
-0.06%
$ 163.47 million $ 95.02 million
Nov 26, 8 PM $ 1
+0.13%
$ 163.52 million $ 95.01 million
Nov 26, 7 PM $ 0.999
-0.09%
$ 163.28 million $ 94.83 million
Nov 26, 6 PM $ 0.999
-0.09%
$ 163.25 million $ 94.88 million
Nov 26, 5 PM $ 1
-0.07%
$ 163.37 million $ 94.81 million
Nov 26, 4 PM $ 1
-0.03%
$ 163.43 million $ 94.83 million
Nov 26, 3 PM $ 1
+0.00%
$ 163.59 million $ 94.83 million
Nov 26, 2 PM $ 1
+0.07%
$ 163.56 million $ 94.89 million
Nov 26, 1 PM $ 1
-0.11%
$ 163.39 million $ 94.77 million
Nov 26, 12 PM $ 1
-0.11%
$ 163.57 million $ 94.82 million
Nov 26, 11 AM $ 1
+0.00%
$ 163.61 million $ 94.9 million
Nov 26, 10 AM $ 1
-0.01%
$ 163.66 million $ 94.8 million
Nov 26, 9 AM $ 1
+0.04%
$ 163.7 million $ 94.84 million
Nov 26, 8 AM $ 1
-0.01%
$ 163.53 million $ 94.8 million
Nov 26, 7 AM $ 1
-0.07%
$ 163.6 million $ 94.75 million
Nov 26, 6 AM $ 1
+0.06%
$ 163.74 million $ 94.83 million
Nov 26, 5 AM $ 1
+0.02%
$ 163.69 million $ 94.79 million
Nov 26, 4 AM $ 1
+0.00%
$ 163.8 million $ 94.79 million
Nov 26, 3 AM $ 1
+0.08%
$ 163.71 million $ 94.87 million
Nov 26, 2 AM $ 1
+0.04%
$ 163.66 million $ 94.74 million
Nov 26, 1 AM $ 1
-0.01%
$ 163.55 million $ 94.73 million
Nov 26, 12 AM $ 1
+0.05%
$ 162.83 million $ 94.71 million
Nov 25, 11 PM $ 1
+0.14%
$ 162.74 million $ 94.67 million
Nov 25, 10 PM $ 1
+0.03%
$ 162.81 million $ 94.54 million
Nov 25, 9 PM $ 1
+0.06%
$ 162.92 million $ 94.7 million
Nov 25, 8 PM $ 1
+0.02%
$ 162.76 million $ 94.71 million
Nov 25, 7 PM $ 1
+0.00%
$ 162.78 million $ 94.62 million