Astherus USDF Historical Data

USDF Page 58
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 1
+0.01%
$ 161.17 million $ 93.87 million
Nov 23, 3 PM $ 1
+0.14%
$ 161.24 million $ 93.82 million
Nov 23, 2 PM $ 1
+0.11%
$ 161.31 million $ 93.68 million
Nov 23, 1 PM $ 1
+0.00%
$ 161.14 million $ 93.75 million
Nov 23, 12 PM $ 1
-0.06%
$ 161.11 million $ 93.75 million
Nov 23, 11 AM $ 1
+0.05%
$ 161.21 million $ 93.71 million
Nov 23, 10 AM $ 1
+0.04%
$ 161.12 million $ 93.57 million
Nov 23, 9 AM $ 1
+0.00%
$ 161.06 million $ 93.52 million
Nov 23, 8 AM $ 1
-0.03%
$ 161.05 million $ 93.53 million
Nov 23, 7 AM $ 1
+0.00%
$ 161.08 million $ 93.55 million
Nov 23, 6 AM $ 1
-0.01%
$ 161.11 million $ 93.53 million
Nov 23, 5 AM $ 1
+0.06%
$ 161.22 million $ 93.54 million
Nov 23, 4 AM $ 1
+0.02%
$ 161.06 million $ 93.53 million
Nov 23, 3 AM $ 1
+0.66%
$ 161.01 million $ 93.49 million
Nov 23, 2 AM $ 0.994
-0.81%
$ 159.91 million $ 92.8 million
Nov 23, 1 AM $ 1
-0.11%
$ 161.39 million $ 93.57 million
Nov 23, 12 AM $ 1
+0.08%
$ 161.37 million $ 93.56 million
Nov 22, 11 PM $ 1
+0.18%
$ 161.38 million $ 93.49 million
Nov 22, 10 PM $ 1
-0.11%
$ 161.12 million $ 93.4 million
Nov 22, 9 PM $ 1
-0.03%
$ 161.27 million $ 93.51 million
Nov 22, 8 PM $ 1
-0.02%
$ 161.23 million $ 93.53 million
Nov 22, 7 PM $ 1
+0.00%
$ 161.21 million $ 93.5 million
Nov 22, 6 PM $ 1
-0.05%
$ 161.25 million $ 93.47 million
Nov 22, 5 PM $ 1
+0.06%
$ 161.42 million $ 93.5 million
Nov 22, 4 PM $ 1
+0.00%
$ 161.26 million $ 93.44 million
Nov 22, 3 PM $ 1
+0.02%
$ 161.29 million $ 93.45 million
Nov 22, 2 PM $ 1
+0.04%
$ 161.24 million $ 93.43 million
Nov 22, 1 PM $ 1
-0.06%
$ 161.23 million $ 93.4 million
Nov 22, 12 PM $ 1
+0.14%
$ 161.3 million $ 93.46 million
Nov 22, 11 AM $ 1
-0.14%
$ 161.06 million $ 93.32 million
Nov 22, 10 AM $ 1
+0.06%
$ 161.39 million $ 93.43 million
Nov 22, 9 AM $ 1
-0.18%
$ 161.1 million $ 93.43 million
Nov 22, 8 AM $ 1
+0.14%
$ 161.44 million $ 93.49 million
Nov 22, 7 AM $ 1
+0.04%
$ 161.24 million $ 93.39 million
Nov 22, 6 AM $ 1
+0.03%
$ 161.19 million $ 93.37 million
Nov 22, 5 AM $ 1
+0.00%
$ 161.08 million $ 93.45 million
Nov 22, 4 AM $ 1
+0.04%
$ 161.31 million $ 93.33 million
Nov 22, 3 AM $ 1
+0.04%
$ 161.17 million $ 93.43 million
Nov 22, 2 AM $ 1
-0.13%
$ 161.08 million $ 93.34 million
Nov 22, 1 AM $ 1
+0.00%
$ 161.32 million $ 93.47 million
Nov 22, 12 AM $ 1
+0.16%
$ 159.55 million $ 93.66 million
Nov 21, 10 PM $ 1
+0.21%
$ 159.52 million $ 93.58 million
Nov 21, 9 PM $ 0.999
-0.13%
$ 159.22 million $ 93.28 million
Nov 21, 8 PM $ 1
+0.03%
$ 159.51 million $ 93.42 million
Nov 21, 7 PM $ 1
+0.00%
$ 159.34 million $ 93.44 million
Nov 21, 6 PM $ 1
-0.06%
$ 159.33 million $ 93.27 million
Nov 21, 5 PM $ 1
+0.11%
$ 159.48 million $ 93.21 million
Nov 21, 4 PM $ 1
-0.14%
$ 159.42 million $ 93.13 million
Nov 21, 3 PM $ 1
+0.13%
$ 159.77 million $ 93.32 million
Nov 21, 2 PM $ 1
-0.02%
$ 159.58 million $ 93.27 million