Astherus USDF Historical Data

USDF Page 59
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 1
-0.02%
$ 159.58 million $ 93.27 million
Nov 21, 1 PM $ 1
-0.04%
$ 159.49 million $ 93.28 million
Nov 21, 12 PM $ 0.999
-0.17%
$ 159.25 million $ 93.15 million
Nov 21, 11 AM $ 1
-0.06%
$ 159.59 million $ 93.13 million
Nov 21, 10 AM $ 1
+0.11%
$ 159.66 million $ 93.15 million
Nov 21, 9 AM $ 1
-0.10%
$ 159.44 million $ 92.99 million
Nov 21, 8 AM $ 1
-0.09%
$ 159.43 million $ 92.99 million
Nov 21, 7 AM $ 1
-0.19%
$ 159.59 million $ 92.92 million
Nov 21, 6 AM $ 1
+0.00%
$ 159.45 million $ 92.86 million
Nov 21, 5 AM $ 1
+0.12%
$ 159.53 million $ 92.83 million
Nov 21, 4 AM $ 0.999
-0.13%
$ 159.1 million $ 92.74 million
Nov 21, 3 AM $ 1
-0.01%
$ 159.58 million $ 92.71 million
Nov 21, 2 AM $ 1
+0.13%
$ 159.63 million $ 92.81 million
Nov 21, 1 AM $ 1
-0.08%
$ 159.43 million $ 92.69 million
Nov 21, 12 AM $ 1
-0.16%
$ 162.7 million $ 92.71 million
Nov 20, 11 PM $ 1
+0.10%
$ 162.88 million $ 92.82 million
Nov 20, 10 PM $ 1
+0.06%
$ 162.74 million $ 92.67 million
Nov 20, 9 PM $ 1
-0.04%
$ 162.66 million $ 92.63 million
Nov 20, 8 PM $ 1
-0.02%
$ 162.66 million $ 92.63 million
Nov 20, 7 PM $ 1
+0.02%
$ 162.87 million $ 92.65 million
Nov 20, 6 PM $ 1
-0.08%
$ 162.48 million $ 92.73 million
Nov 20, 5 PM $ 1
+0.05%
$ 162.62 million $ 92.61 million
Nov 20, 4 PM $ 1
-0.12%
$ 162.62 million $ 92.61 million
Nov 20, 3 PM $ 1
+0.03%
$ 162.88 million $ 92.68 million
Nov 20, 2 PM $ 1
+0.04%
$ 162.77 million $ 92.66 million
Nov 20, 1 PM $ 1
+0.01%
$ 162.73 million $ 92.56 million
Nov 20, 12 PM $ 1
+0.11%
$ 162.91 million $ 92.55 million
Nov 20, 11 AM $ 1
-0.10%
$ 162.54 million $ 92.56 million
Nov 20, 10 AM $ 1
+0.04%
$ 162.74 million $ 92.55 million
Nov 20, 9 AM $ 1
-0.16%
$ 162.73 million $ 92.5 million
Nov 20, 8 AM $ 1
+0.12%
$ 162.88 million $ 92.68 million
Nov 20, 7 AM $ 1
-0.09%
$ 162.68 million $ 92.5 million
Nov 20, 6 AM $ 1
+0.05%
$ 162.85 million $ 92.57 million
Nov 20, 5 AM $ 1
+0.01%
$ 162.72 million $ 92.53 million
Nov 20, 4 AM $ 1
+0.04%
$ 162.71 million $ 92.49 million
Nov 20, 3 AM $ 1
+0.02%
$ 162.69 million $ 92.38 million
Nov 20, 2 AM $ 1
-0.20%
$ 162.67 million $ 92.39 million
Nov 20, 1 AM $ 1
-0.45%
$ 162.96 million $ 92.49 million
Nov 19, 9 PM $ 1
+0.00%
$ 163.02 million $ 92.16 million
Nov 19, 8 PM $ 1
-0.09%
$ 163.09 million $ 92.29 million
Nov 19, 7 PM $ 1
-0.05%
$ 163.21 million $ 92.37 million
Nov 19, 6 PM $ 1
-0.01%
$ 163.21 million $ 92.41 million
Nov 19, 5 PM $ 1
-0.10%
$ 163.11 million $ 92.36 million
Nov 19, 4 PM $ 1
-0.01%
$ 163.35 million $ 92.38 million
Nov 19, 3 PM $ 1
+0.13%
$ 163.36 million $ 92.41 million
Nov 19, 2 PM $ 1
-0.06%
$ 163.15 million $ 92.29 million
Nov 19, 1 PM $ 1
-0.02%
$ 163.34 million $ 92.34 million
Nov 19, 12 PM $ 1
+0.07%
$ 163.2 million $ 92.3 million
Nov 19, 11 AM $ 1
-0.04%
$ 163.04 million $ 92.21 million
Nov 19, 10 AM $ 1
+0.01%
$ 163.1 million $ 92.23 million