Coinranking
Astherus USDF Historical Data
USDF
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 2025 | $ 1 | +0.11% | ||
| Aug 15, 2025 | $ 1 | +0.01% | ||
| Aug 14, 2025 | $ 0.998 | -0.01% | ||
| Aug 13, 2025 | $ 0.999 | +0.34% | ||
| Aug 12, 2025 | $ 1.01 | +1.04% | ||
| Aug 11, 2025 | $ 0.999 | +0.05% | ||
| Aug 10, 2025 | $ 0.999 | -0.17% | ||
| Aug 9, 2025 | $ 1 | +0.11% | ||
| Aug 8, 2025 | $ 0.999 | +0.45% | ||
| Aug 7, 2025 | $ 0.997 | -0.20% | ||
| Aug 6, 2025 | $ 1 | +0.03% | ||
| Aug 5, 2025 | $ 0.999 | -0.01% | ||
| Aug 4, 2025 | $ 1 | -0.16% | ||
| Aug 3, 2025 | $ 1 | +0.12% | ||
| Aug 2, 2025 | $ 0.999 | -0.41% | ||
| Aug 1, 2025 | $ 0.999 | -0.13% | ||
| Jul 31, 2025 | $ 1 | +0.38% | ||
| Jul 30, 2025 | $ 0.998 | -0.17% | ||
| Jul 29, 2025 | $ 0.997 | +0.04% | ||
| Jul 28, 2025 | $ 1 | +0.16% | ||
| Jul 27, 2025 | $ 0.997 | -0.17% | ||
| Jul 26, 2025 | $ 1 | +0.02% | ||
| Jul 25, 2025 | $ 0.998 | -0.34% | ||
| Jul 24, 2025 | $ 1 | +0.46% | ||
| Jul 23, 2025 | $ 0.996 | +0.03% | ||
| Jul 22, 2025 | $ 0.998 | +0.06% | ||
| Jul 21, 2025 | $ 0.998 | -0.02% | ||
| Jul 20, 2025 | $ 0.998 | -0.15% | ||
| Jul 19, 2025 | $ 1 | +0.06% | ||
| Jul 18, 2025 | $ 1 | +0.08% | ||
| Jul 17, 2025 | $ 0.998 | -0.21% | ||
| Jul 16, 2025 | $ 1 | +0.13% | ||
| Jul 15, 2025 | $ 1 | -0.01% | ||
| Jul 14, 2025 | $ 0.999 | +0.02% | ||
| Jul 13, 2025 | $ 0.999 | +0.08% | ||
| Jul 12, 2025 | $ 0.998 | -0.13% | ||
| Jul 11, 2025 | $ 0.999 | +0.10% | ||
| Jun 11, 2025 | $ 1 | +0.30% | ||
| Jun 10, 2025 | $ 0.998 | +0.04% | ||
| Jun 9, 2025 | $ 0.998 | -0.21% | ||
| Jun 8, 2025 | $ 1 | +0.08% | ||
| Jun 7, 2025 | $ 0.998 | -0.38% | ||
| Jun 6, 2025 | $ 0.999 | -0.16% | ||
| Jun 5, 2025 | $ 1 | +0.11% | ||
| May 24, 2025 | $ 0.971 | +0.51% | ||
| May 23, 2025 | $ 0.975 | -1.94% | ||
| May 21, 2025 | $ 0.992 | +0.16% | ||
| May 20, 2025 | $ 0.991 | -0.95% | ||
| May 19, 2025 | $ 0.999 | -4.08% | ||
| May 18, 2025 | $ 1.04 | +6.18% | ||