Astherus USDF Historical Data

USDF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.998
+0.00%
$ 111.06 million $ 27,198
Jul 22, 2 PM $ 0.998
+0.00%
$ 111.06 million $ 27,470
Jul 22, 1 PM $ 0.998
+0.00%
$ 111.06 million $ 27,539
Jul 22, 12 PM $ 0.998
+0.00%
$ 111.06 million $ 116,829
Jul 22, 11 AM $ 0.998
+0.00%
$ 111.06 million $ 121,707
Jul 22, 9 AM $ 0.998
+0.00%
$ 111.06 million $ 131,596
Jul 22, 6 AM $ 0.998
+0.00%
$ 111.06 million $ 135,399
Jul 22, 5 AM $ 0.998
+0.01%
$ 111.06 million $ 128,515
Jul 22, 4 AM $ 0.998
-0.01%
$ 111.06 million $ 121,914
Jul 22, 3 AM $ 0.998
+0.00%
$ 111.07 million $ 121,897
Jul 22, 2 AM $ 0.998
+0.00%
$ 111.07 million $ 121,895
Jul 22, 1 AM $ 0.998
+0.00%
$ 111.08 million $ 117,899
Jul 21, 10 PM $ 0.998
+0.00%
$ 111.08 million $ 118,849
Jul 21, 9 PM $ 0.998
+0.00%
$ 111.08 million $ 113,840
Jul 21, 8 PM $ 0.998
+0.00%
$ 111.07 million $ 113,820
Jul 21, 7 PM $ 0.998
+0.00%
$ 111.07 million $ 109,790
Jul 21, 6 PM $ 0.998
+0.00%
$ 111.08 million $ 109,935
Jul 21, 4 PM $ 0.998
+0.00%
$ 111.08 million $ 109,924
Jul 21, 3 PM $ 0.998
+0.00%
$ 111.08 million $ 109,976
Jul 21, 2 PM $ 0.998
+0.00%
$ 111.08 million $ 109,699
Jul 21, 1 PM $ 0.998
-0.02%
$ 111.08 million $ 109,612
Jul 21, 12 PM $ 0.999
-0.08%
$ 111.14 million $ 22,394
Jul 21, 11 AM $ 1
+0.08%
$ 111.23 million $ 22,388
Jul 21, 8 AM $ 0.999
-0.04%
$ 111.14 million $ 8,957
Jul 21, 6 AM $ 0.999
+0.00%
$ 111.18 million $ 8,887
Jul 21, 12 AM $ 0.999
-0.01%
$ -- $ 12,662
Jul 20, 11 PM $ 0.999
+0.00%
$ 111.19 million $ 12,648
Jul 20, 10 PM $ 0.999
+0.00%
$ 111.19 million $ 12,548
Jul 20, 8 PM $ 0.999
+0.00%
$ 111.19 million $ 12,517
Jul 20, 6 PM $ 0.999
+0.00%
$ 111.19 million $ 12,496
Jul 20, 5 PM $ 0.999
+0.00%
$ 111.19 million $ 12,549
Jul 20, 4 PM $ 0.999
+0.00%
$ 111.19 million $ 12,490
Jul 20, 3 PM $ 0.999
+0.00%
$ 111.19 million $ 12,358
Jul 20, 2 PM $ 0.999
+0.00%
$ 111.19 million $ 12,277
Jul 20, 1 PM $ 0.999
+0.00%
$ 111.19 million $ 12,514
Jul 20, 12 PM $ 0.999
+0.00%
$ 111.19 million $ 5,296
Jul 20, 10 AM $ 0.999
+0.00%
$ 111.13 million $ 5,910
Jul 20, 8 AM $ 0.999
+0.00%
$ 111.13 million $ 6,267
Jul 20, 5 AM $ 0.999
+0.00%
$ 111.13 million $ 1,787
Jul 20, 3 AM $ 0.999
+0.00%
$ 111.15 million $ 1,786
Jul 19, 5 PM $ 0.999
+0.00%
$ 111.15 million $ 1,899
Jul 19, 4 PM $ 0.999
+0.00%
$ 111.15 million $ 1,898
Jul 19, 2 PM $ 0.999
+0.00%
$ 111.15 million $ 1,777
Jul 19, 11 AM $ 0.999
+0.00%
$ 111.15 million $ 2,049
Jul 19, 10 AM $ 0.999
+0.00%
$ 111.16 million $ 1,691
Jul 19, 8 AM $ 0.999
+0.00%
$ 170.99 million $ 1,602
Jul 19, 7 AM $ 0.999
+0.00%
$ 171 million $ 1,580
Jul 18, 10 PM $ 0.999
+0.00%
$ 171 million $ 6,714
Jul 18, 9 PM $ 0.999
+0.00%
$ 171 million $ 6,584
Jul 18, 6 PM $ 0.999
+0.00%
$ 171 million $ 6,545