Astherus USDF Historical Data

USDF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 1
+0.30%
$ 171.7 million $ 287,180
Apr 9, 12 PM $ 1
+0.00%
$ 171.07 million $ 285,733
Apr 9, 11 AM $ 1
+0.27%
$ 171.21 million $ 286,052
Apr 9, 10 AM $ 0.998
-0.11%
$ 170.75 million $ 285,505
Apr 9, 9 AM $ 1
-0.08%
$ 171.18 million $ 245,595
Apr 9, 8 AM $ 1
+0.01%
$ 171.42 million $ 33,037
Apr 9, 7 AM $ 1
+0.00%
$ 171.18 million $ 47,830
Apr 9, 6 AM $ 1
+0.00%
$ 171.23 million $ 48,102
Apr 9, 5 AM $ 1
+0.00%
$ 171.21 million $ 67,495
Apr 9, 3 AM $ 1
+0.00%
$ 171.08 million $ 104,410
Apr 9, 2 AM $ 1
+0.00%
$ -- $ 298,462
Apr 9, 1 AM $ 1
-0.13%
$ 171.2 million $ 300,743
Apr 9, 12 AM $ 1
+0.00%
$ 171.31 million $ 301,203
Apr 8, 9 PM $ 1
+0.00%
$ 171.38 million $ 300,565
Apr 8, 7 PM $ 1
+0.00%
$ 171.61 million $ 302,199
Apr 8, 6 PM $ 1
+0.03%
$ 171.53 million $ 302,328
Apr 8, 5 PM $ 1
+0.00%
$ 171.55 million $ 301,888
Apr 8, 4 PM $ 1
-0.01%
$ 171.52 million $ 301,680
Apr 8, 2 PM $ 1
+0.16%
$ 171.61 million $ 280,059
Apr 8, 1 PM $ 1
+0.05%
$ 171.34 million $ 279,325
Apr 8, 10 AM $ 1
+0.21%
$ 171.48 million $ 338,833
Apr 8, 9 AM $ 1
+0.00%
$ 171.05 million $ 351,223
Apr 8, 7 AM $ 0.999
+0.01%
$ 171.04 million $ 340,639
Apr 8, 6 AM $ 0.998
-0.22%
$ 170.82 million $ 335,681
Apr 8, 5 AM $ 1
+0.04%
$ 171.21 million $ 315,975
Apr 8, 3 AM $ 1
+0.06%
$ 171.25 million $ 289,511
Apr 8, 2 AM $ 1
+0.00%
$ 171.17 million $ 265,719
Apr 8, 12 AM $ 1
-0.02%
$ 171.21 million $ 80,183
Apr 7, 11 PM $ 0.995
+0.00%
$ 170.33 million $ 79,455
Apr 7, 8 PM $ 1
+0.00%
$ 171.06 million $ 90,391
Apr 7, 7 PM $ 0.999
-0.14%
$ 171.02 million $ 90,395
Apr 7, 1 PM $ 1
-0.06%
$ 171.27 million $ 113,431
Apr 7, 12 PM $ 1
-0.11%
$ 171.34 million $ 110,241
Apr 7, 11 AM $ 1
-0.10%
$ 171.56 million $ 107,400
Apr 7, 10 AM $ 1
+0.25%
$ 171.64 million $ 74,231
Apr 7, 9 AM $ 1
+0.00%
$ 171.31 million $ 44,746
Apr 7, 8 AM $ 1
-0.07%
$ 171.4 million $ 45,389
Apr 7, 7 AM $ 1
+0.00%
$ 171.61 million $ 47,519
Apr 7, 12 AM $ 1
-0.03%
$ 171.3 million $ 52,381
Apr 6, 11 PM $ 1
+0.00%
$ 171.83 million $ 51,595
Apr 6, 8 PM $ 1
-0.05%
$ 171.14 million $ 54,045
Apr 6, 6 PM $ 1
+0.00%
$ 171.44 million $ 20,582
Apr 6, 4 PM $ 1
+0.00%
$ 171.3 million $ 21,563
Apr 6, 3 PM $ 1
-0.03%
$ 171.26 million $ 21,571
Apr 6, 11 AM $ 1
+0.16%
$ 171.24 million $ 32,624
Apr 6, 9 AM $ 1
+0.00%
$ 171.07 million $ 29,970
Apr 6, 8 AM $ 1
-0.03%
$ 171.11 million $ 29,168
Apr 6, 7 AM $ 1
-0.02%
$ 171.47 million $ 23,590
Apr 6, 6 AM $ 1
+0.00%
$ 171.34 million $ 25,408
Apr 6, 5 AM $ 1
+0.00%
$ 171.34 million $ 20,491