Astherus USDF Historical Data

USDF Page 60
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 1
-0.05%
$ 163.13 million $ 92.21 million
Nov 19, 8 AM $ 1
+0.06%
$ 163.18 million $ 92.24 million
Nov 19, 7 AM $ 1
-0.09%
$ 163 million $ 92.19 million
Nov 19, 6 AM $ 1
-0.08%
$ 163.23 million $ 92.22 million
Nov 19, 5 AM $ 1
+0.11%
$ 163.49 million $ 92.29 million
Nov 19, 4 AM $ 1
-0.07%
$ 163.26 million $ 92.25 million
Nov 19, 3 AM $ 1
+0.10%
$ 163.35 million $ 92.28 million
Nov 19, 2 AM $ 1
+0.04%
$ 163.19 million $ 92.09 million
Nov 19, 1 AM $ 1
+0.00%
$ 163.33 million $ 92.05 million
Nov 19, 12 AM $ 1
-0.05%
$ 163.32 million $ 92.03 million
Nov 18, 11 PM $ 1
+0.08%
$ 163.46 million $ 92.06 million
Nov 18, 10 PM $ 1
-0.01%
$ 163.4 million $ 92.01 million
Nov 18, 9 PM $ 1
+0.05%
$ 163.38 million $ 92.06 million
Nov 18, 8 PM $ 1
+0.03%
$ 163.26 million $ 91.99 million
Nov 18, 7 PM $ 1
-0.05%
$ 163.24 million $ 91.94 million
Nov 18, 6 PM $ 1
-0.08%
$ 163.31 million $ 91.87 million
Nov 18, 5 PM $ 1
+0.03%
$ 163.38 million $ 91.93 million
Nov 18, 4 PM $ 1
-0.02%
$ 163.37 million $ 91.86 million
Nov 18, 3 PM $ 1
-0.05%
$ 163.31 million $ 91.86 million
Nov 18, 2 PM $ 1
-0.05%
$ 163.43 million $ 91.83 million
Nov 18, 1 PM $ 1
+0.06%
$ 163.45 million $ 91.78 million
Nov 18, 12 PM $ 1
+0.05%
$ 163.44 million $ 91.66 million
Nov 18, 11 AM $ 1
-0.05%
$ 163.43 million $ 91.5 million
Nov 18, 10 AM $ 1
-0.09%
$ 163.28 million $ 91.59 million
Nov 18, 9 AM $ 1
+0.12%
$ 163.4 million $ 91.49 million
Nov 18, 8 AM $ 1
-0.03%
$ 163.31 million $ 91.36 million
Nov 18, 7 AM $ 1
-0.04%
$ 163.41 million $ 91.38 million
Nov 18, 6 AM $ 1
+0.14%
$ 163.46 million $ 91.44 million
Nov 18, 5 AM $ 1
-0.09%
$ 163.21 million $ 91.26 million
Nov 18, 4 AM $ 1
+0.23%
$ 163.64 million $ 91.35 million
Nov 18, 3 AM $ 1
+0.00%
$ 163.61 million $ 91.23 million
Nov 18, 2 AM $ 1
+0.20%
$ 163.6 million $ 91.39 million
Nov 18, 1 AM $ 1
+0.08%
$ 163.28 million $ 91.15 million
Nov 18, 12 AM $ 1
+0.03%
$ 164.56 million $ 91.07 million
Nov 17, 11 PM $ 1
+0.15%
$ 164.51 million $ 91.23 million
Nov 17, 10 PM $ 1
-0.08%
$ 164.39 million $ 91.13 million
Nov 17, 9 PM $ 1
+0.32%
$ 164.53 million $ 91.22 million
Nov 17, 8 PM $ 1
-0.20%
$ 164.23 million $ 90.93 million
Nov 17, 7 PM $ 1
+0.10%
$ 164.5 million $ 91.2 million
Nov 17, 6 PM $ 1
-0.09%
$ 164.46 million $ 91.08 million
Nov 17, 5 PM $ 1
+0.38%
$ 164.67 million $ 91.19 million
Nov 17, 4 PM $ 1
-0.14%
$ 164.47 million $ 90.89 million
Nov 17, 3 PM $ 1
-0.09%
$ 164.52 million $ 91.25 million
Nov 17, 2 PM $ 1
-0.11%
$ 164.48 million $ 91.22 million
Nov 17, 1 PM $ 1
+0.15%
$ 164.7 million $ 91.17 million
Nov 17, 12 PM $ 1
+0.26%
$ 164.41 million $ 91.05 million
Nov 17, 11 AM $ 1
-0.09%
$ 164.31 million $ 90.79 million
Nov 17, 10 AM $ 1
-0.02%
$ 164.44 million $ 91.04 million
Nov 17, 9 AM $ 1
+0.03%
$ 164.49 million $ 91.05 million
Nov 17, 8 AM $ 1
+0.01%
$ 164.42 million $ 91 million