Astherus USDF Historical Data

USDF Page 61
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 1
-0.04%
$ 164.4 million $ 90.94 million
Nov 17, 6 AM $ 1
+0.06%
$ 164.56 million $ 90.94 million
Nov 17, 5 AM $ 1
+0.13%
$ 164.48 million $ 90.95 million
Nov 17, 4 AM $ 1
-0.01%
$ 164.34 million $ 90.84 million
Nov 17, 3 AM $ 1
-0.02%
$ 164.37 million $ 90.85 million
Nov 17, 2 AM $ 1
-0.01%
$ 164.34 million $ 90.86 million
Nov 17, 1 AM $ 1
+0.11%
$ 164.36 million $ 90.85 million
Nov 17, 12 AM $ 1
+0.03%
$ 164.2 million $ 90.79 million
Nov 16, 11 PM $ 0.999
-0.11%
$ 164.09 million $ 90.72 million
Nov 16, 10 PM $ 1
+0.01%
$ 164.31 million $ 90.78 million
Nov 16, 9 PM $ 1
-0.01%
$ 164.32 million $ 90.79 million
Nov 16, 8 PM $ 1
+0.03%
$ 164.29 million $ 90.84 million
Nov 16, 7 PM $ 1
-0.21%
$ 164.21 million $ 90.8 million
Nov 16, 6 PM $ 1
-0.01%
$ 164.55 million $ 90.94 million
Nov 16, 5 PM $ 1
+0.03%
$ 164.56 million $ 90.83 million
Nov 16, 4 PM $ 1
+0.08%
$ 164.6 million $ 90.74 million
Nov 16, 3 PM $ 1
+0.08%
$ 164.42 million $ 90.71 million
Nov 16, 2 PM $ 1
-0.13%
$ 164.24 million $ 90.6 million
Nov 16, 1 PM $ 1
-0.05%
$ 164.43 million $ 90.66 million
Nov 16, 12 PM $ 1
-0.05%
$ 164.5 million $ 90.68 million
Nov 16, 11 AM $ 1
+0.14%
$ 164.64 million $ 90.71 million
Nov 16, 10 AM $ 1
-0.10%
$ 164.35 million $ 90.6 million
Nov 16, 9 AM $ 1
-0.10%
$ 164.45 million $ 90.66 million
Nov 16, 8 AM $ 1
-0.01%
$ 164.4 million $ 90.69 million
Nov 16, 7 AM $ 1
+0.06%
$ 164.42 million $ 90.56 million
Nov 16, 6 AM $ 1
+0.02%
$ 164.42 million $ 90.52 million
Nov 16, 5 AM $ 1
-0.05%
$ 164.34 million $ 90.55 million
Nov 16, 4 AM $ 1
+0.06%
$ 164.5 million $ 90.57 million
Nov 16, 3 AM $ 1
-0.01%
$ 164.44 million $ 90.56 million
Nov 16, 2 AM $ 1
-0.24%
$ 164.31 million $ 90.58 million
Nov 16, 1 AM $ 1
+0.09%
$ 164.49 million $ 90.67 million
Nov 16, 12 AM $ 1
-0.04%
$ 164.35 million $ 90.41 million
Nov 15, 11 PM $ 1
+0.00%
$ 164.37 million $ 90.44 million
Nov 15, 10 PM $ 1
-0.13%
$ 164.41 million $ 90.41 million
Nov 15, 9 PM $ 1
+0.06%
$ 164.67 million $ 90.55 million
Nov 15, 8 PM $ 1
+0.16%
$ 164.58 million $ 90.52 million
Nov 15, 7 PM $ 1
-0.06%
$ 164.39 million $ 90.39 million
Nov 15, 6 PM $ 1
+0.09%
$ 164.52 million $ 90.48 million
Nov 15, 5 PM $ 1
-0.07%
$ 164.33 million $ 90.38 million
Nov 15, 4 PM $ 1
-0.04%
$ 165.53 million $ 90.36 million
Nov 15, 3 PM $ 1
+0.07%
$ 165.67 million $ 90.33 million
Nov 15, 2 PM $ 1
+0.00%
$ 165.52 million $ 90.26 million
Nov 15, 1 PM $ 1
+0.06%
$ 165.78 million $ 90.24 million
Nov 15, 12 PM $ 1
-0.05%
$ 165.6 million $ 90.25 million
Nov 15, 11 AM $ 1
+0.07%
$ 165.68 million $ 90.25 million
Nov 15, 10 AM $ 1
+0.01%
$ 165.61 million $ 90.21 million
Nov 15, 9 AM $ 1
-0.03%
$ 165.72 million $ 89.98 million
Nov 15, 8 AM $ 1
+0.06%
$ 165.82 million $ 90.02 million
Nov 15, 7 AM $ 1
+0.14%
$ 165.78 million $ 89.85 million
Nov 15, 6 AM $ 1
+0.10%
$ 165.76 million $ 89.7 million