Astherus USDF Historical Data

USDF Page 63
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 1
+0.06%
$ 166.32 million $ 87.21 million
Nov 12, 9 AM $ 1
-0.13%
$ 166.19 million $ 87.15 million
Nov 12, 8 AM $ 1
-0.02%
$ 166.32 million $ 87.25 million
Nov 12, 7 AM $ 1
-0.12%
$ 166.05 million $ 87.22 million
Nov 12, 6 AM $ 1
-0.01%
$ 166.27 million $ 87.17 million
Nov 12, 5 AM $ 1
-0.01%
$ 166.3 million $ 87.15 million
Nov 12, 4 AM $ 1
-0.02%
$ 166.28 million $ 87.16 million
Nov 12, 3 AM $ 1
+0.00%
$ 166.31 million $ 87.16 million
Nov 12, 2 AM $ 1
+0.09%
$ 166.31 million $ 87.13 million
Nov 12, 1 AM $ 1
+0.06%
$ 166.29 million $ 87.12 million
Nov 12, 12 AM $ 1
-0.07%
$ 166.22 million $ 87.12 million
Nov 11, 11 PM $ 1
+0.02%
$ 166.13 million $ 87.21 million
Nov 11, 10 PM $ 1
-0.05%
$ 166.02 million $ 87.08 million
Nov 11, 9 PM $ 1
-0.05%
$ 166.07 million $ 87.09 million
Nov 11, 8 PM $ 1
-0.02%
$ 166.11 million $ 87.12 million
Nov 11, 7 PM $ 1
-0.06%
$ 166.12 million $ 87.1 million
Nov 11, 6 PM $ 1
+0.04%
$ 166.3 million $ 87.15 million
Nov 11, 5 PM $ 1
+0.01%
$ 166.16 million $ 87.16 million
Nov 11, 4 PM $ 1
+0.04%
$ 166.15 million $ 87.13 million
Nov 11, 3 PM $ 1
+0.19%
$ 166.36 million $ 87.1 million
Nov 11, 2 PM $ 1
-0.17%
$ 166.06 million $ 87.1 million
Nov 11, 1 PM $ 1
+0.02%
$ 166.35 million $ 87.03 million
Nov 11, 12 PM $ 1
-0.04%
$ 166.2 million $ 86.98 million
Nov 11, 11 AM $ 1
+0.09%
$ 166.31 million $ 86.95 million
Nov 11, 10 AM $ 1
-0.04%
$ 166.25 million $ 86.89 million
Nov 11, 9 AM $ 1
+0.14%
$ 166.49 million $ 86.96 million
Nov 11, 8 AM $ 1
-0.06%
$ 166.19 million $ 86.9 million
Nov 11, 7 AM $ 1
-0.02%
$ 166.28 million $ 86.92 million
Nov 11, 6 AM $ 1
-0.09%
$ 166.33 million $ 86.93 million
Nov 11, 5 AM $ 1
+0.11%
$ 166.44 million $ 87.01 million
Nov 11, 4 AM $ 1
-0.03%
$ 166.29 million $ 86.89 million
Nov 11, 3 AM $ 1
+0.03%
$ 166.3 million $ 86.91 million
Nov 11, 2 AM $ 1
-0.08%
$ 166.21 million $ 86.84 million
Nov 11, 1 AM $ 1
-0.03%
$ 166.32 million $ 86.89 million
Nov 11, 12 AM $ 1
-0.03%
$ 166.62 million $ 86.89 million
Nov 10, 11 PM $ 1
+0.06%
$ 166.6 million $ 86.89 million
Nov 10, 10 PM $ 1
-0.20%
$ 166.44 million $ 86.79 million
Nov 10, 9 PM $ 1
+0.01%
$ 166.79 million $ 86.92 million
Nov 10, 8 PM $ 1
+0.08%
$ 166.68 million $ 86.92 million
Nov 10, 7 PM $ 1
-0.02%
$ 166.56 million $ 86.77 million
Nov 10, 6 PM $ 1
-0.01%
$ 166.54 million $ 86.75 million
Nov 10, 5 PM $ 1
+0.01%
$ 166.63 million $ 86.73 million
Nov 10, 4 PM $ 1
-0.03%
$ 166.67 million $ 86.76 million
Nov 10, 3 PM $ 1
+0.05%
$ 166.78 million $ 86.8 million
Nov 10, 2 PM $ 1
-0.02%
$ 166.71 million $ 86.7 million
Nov 10, 1 PM $ 1
+0.07%
$ 166.68 million $ 86.76 million
Nov 10, 12 PM $ 1
-0.16%
$ 166.58 million $ 86.68 million
Nov 10, 11 AM $ 1
+0.25%
$ 166.86 million $ 86.73 million
Nov 10, 10 AM $ 1
-0.16%
$ 166.46 million $ 86.51 million
Nov 10, 9 AM $ 1
+0.11%
$ 166.76 million $ 86.49 million