Astherus USDF Historical Data

USDF Page 65
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 1
-0.02%
$ 168.66 million $ 84.47 million
Nov 8, 6 AM $ 1
+0.14%
$ 168.62 million $ 84.49 million
Nov 8, 5 AM $ 1
-0.09%
$ 168.39 million $ 84.33 million
Nov 8, 4 AM $ 1
+0.02%
$ 168.51 million $ 84.41 million
Nov 8, 3 AM $ 1
-0.21%
$ 168.4 million $ 84.37 million
Nov 8, 2 AM $ 1
-0.01%
$ 168.75 million $ 84.39 million
Nov 8, 1 AM $ 1
+0.03%
$ 168.78 million $ 84.37 million
Nov 8, 12 AM $ 1
+0.09%
$ 169.6 million $ 84.36 million
Nov 7, 11 PM $ 1
-0.02%
$ 169.44 million $ 84.26 million
Nov 7, 10 PM $ 1
-0.01%
$ 169.48 million $ 84.27 million
Nov 7, 9 PM $ 1
-0.04%
$ 169.47 million $ 84.15 million
Nov 7, 8 PM $ 1
+0.10%
$ 169.55 million $ 84.18 million
Nov 7, 7 PM $ 1
+0.02%
$ 169.38 million $ 84.03 million
Nov 7, 6 PM $ 1
+0.00%
$ 169.36 million $ 83.99 million
Nov 7, 5 PM $ 1
-0.13%
$ 169.47 million $ 83.78 million
Nov 7, 4 PM $ 1
+0.14%
$ 169.68 million $ 83.89 million
Nov 7, 3 PM $ 1
+0.05%
$ 169.43 million $ 83.77 million
Nov 7, 2 PM $ 1
+0.00%
$ 169.45 million $ 83.69 million
Nov 7, 1 PM $ 1
+0.14%
$ 169.55 million $ 83.58 million
Nov 7, 12 PM $ 1
+0.02%
$ 169.41 million $ 83.43 million
Nov 7, 11 AM $ 1
-0.06%
$ 169.47 million $ 83.42 million
Nov 7, 10 AM $ 1
+0.17%
$ 169.61 million $ 83.2 million
Nov 7, 9 AM $ 1
+0.05%
$ 169.5 million $ 83.07 million
Nov 7, 8 AM $ 1
-0.13%
$ 169.37 million $ 82.74 million
Nov 7, 7 AM $ 1
+0.05%
$ 169.56 million $ 82.2 million
Nov 7, 6 AM $ 1
+0.14%
$ 169.53 million $ 82.11 million
Nov 7, 5 AM $ 1
-0.08%
$ 169.32 million $ 82.02 million
Nov 7, 4 AM $ 1
+0.07%
$ 169.51 million $ 82.04 million
Nov 7, 3 AM $ 1
-0.30%
$ 169.43 million $ 82.01 million
Nov 7, 2 AM $ 1
+0.17%
$ 169.83 million $ 82.27 million
Nov 7, 1 AM $ 1
+0.08%
$ 169.55 million $ 82.04 million
Nov 7, 12 AM $ 1
+0.05%
$ 170.22 million $ 81.98 million
Nov 6, 11 PM $ 1
-0.10%
$ 170.02 million $ 81.93 million
Nov 6, 10 PM $ 1
+0.06%
$ 170.24 million $ 81.95 million
Nov 6, 9 PM $ 1
-0.01%
$ 170.21 million $ 81.92 million
Nov 6, 8 PM $ 1
-0.05%
$ 170.2 million $ 81.96 million
Nov 6, 7 PM $ 1
-0.07%
$ 170.25 million $ 81.92 million
Nov 6, 6 PM $ 1
+0.05%
$ 170.37 million $ 81.74 million
Nov 6, 5 PM $ 1
-0.01%
$ 170.12 million $ 81.3 million
Nov 6, 4 PM $ 1
+0.04%
$ 170.14 million $ 81.08 million
Nov 6, 3 PM $ 1
-0.08%
$ 170.13 million $ 80.95 million
Nov 6, 2 PM $ 1
+0.10%
$ 170.33 million $ 81 million
Nov 6, 1 PM $ 1
+0.09%
$ 170.18 million $ 80.9 million
Nov 6, 12 PM $ 1
-0.23%
$ 170.04 million $ 80.8 million
Nov 6, 11 AM $ 1
+0.17%
$ 170.38 million $ 80.9 million
Nov 6, 10 AM $ 1
-0.04%
$ 170.13 million $ 80.72 million
Nov 6, 9 AM $ 1
+0.01%
$ 170.21 million $ 80.76 million
Nov 6, 8 AM $ 1
+0.13%
$ 170.37 million $ 80.75 million
Nov 6, 7 AM $ 1
-0.05%
$ 170.17 million $ 80.73 million
Nov 6, 6 AM $ 1
-0.02%
$ 170.27 million $ 80.7 million