Astherus USDF Historical Data

USDF Page 66
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 1
-0.02%
$ 170.27 million $ 80.7 million
Nov 6, 5 AM $ 1
-0.01%
$ 170.34 million $ 80.72 million
Nov 6, 4 AM $ 1
-0.20%
$ 170.12 million $ 80.7 million
Nov 6, 3 AM $ 1
+0.16%
$ 170.45 million $ 80.61 million
Nov 6, 2 AM $ 1
+0.02%
$ 170.18 million $ 80.39 million
Nov 6, 1 AM $ 1
+0.06%
$ 170.15 million $ 80.38 million
Nov 6, 12 AM $ 1
+0.03%
$ 172.35 million $ 80.33 million
Nov 5, 11 PM $ 1
-0.02%
$ 172.54 million $ 80.31 million
Nov 5, 10 PM $ 1
+0.12%
$ 172.56 million $ 80.43 million
Nov 5, 9 PM $ 1
-0.10%
$ 172.36 million $ 80.27 million
Nov 5, 8 PM $ 1
+0.06%
$ 172.56 million $ 80.35 million
Nov 5, 7 PM $ 1
+0.00%
$ 172.56 million $ 80.15 million
Nov 5, 6 PM $ 1
+0.09%
$ 172.48 million $ 80.18 million
Nov 5, 5 PM $ 1
-0.05%
$ 172.46 million $ 80.04 million
Nov 5, 4 PM $ 1
+0.06%
$ 172.55 million $ 80.06 million
Nov 5, 3 PM $ 1
+0.01%
$ 172.55 million $ 79.96 million
Nov 5, 2 PM $ 1
+0.00%
$ 172.44 million $ 79.72 million
Nov 5, 1 PM $ 1
-0.04%
$ 172.32 million $ 79.69 million
Nov 5, 12 PM $ 1
-0.02%
$ 172.42 million $ 79.64 million
Nov 5, 11 AM $ 1
+0.03%
$ 172.55 million $ 79.64 million
Nov 5, 10 AM $ 1
-0.01%
$ 172.52 million $ 79.59 million
Nov 5, 9 AM $ 1
+0.03%
$ 172.57 million $ 79.38 million
Nov 5, 8 AM $ 1
-0.05%
$ 172.4 million $ 79.37 million
Nov 5, 7 AM $ 1
+0.02%
$ 172.52 million $ 79.35 million
Nov 5, 6 AM $ 1
-0.12%
$ 172.5 million $ 79.3 million
Nov 5, 5 AM $ 1
+0.15%
$ 172.74 million $ 79.22 million
Nov 5, 4 AM $ 1
-0.02%
$ 172.52 million $ 79.08 million
Nov 5, 3 AM $ 1
+0.08%
$ 172.51 million $ 79.04 million
Nov 5, 2 AM $ 1
-0.06%
$ 172.37 million $ 78.81 million
Nov 5, 1 AM $ 1
+0.00%
$ 172.47 million $ 78.71 million
Nov 5, 12 AM $ 1
-0.01%
$ 185.91 million $ 78.68 million
Nov 4, 11 PM $ 1
-0.09%
$ 185.9 million $ 78.63 million
Nov 4, 10 PM $ 1
+0.16%
$ 185.95 million $ 78.36 million
Nov 4, 9 PM $ 1
-0.09%
$ 185.72 million $ 78.06 million
Nov 4, 8 PM $ 0.999
-0.19%
$ 185.53 million $ 77.9 million
Nov 4, 7 PM $ 1
+0.06%
$ 185.89 million $ 77.89 million
Nov 4, 6 PM $ 1
-0.10%
$ 185.79 million $ 77.57 million
Nov 4, 5 PM $ 1
-0.10%
$ 185.96 million $ 77.11 million
Nov 4, 4 PM $ 1
+0.02%
$ 186.14 million $ 76.7 million
Nov 4, 3 PM $ 1
+0.14%
$ 186.12 million $ 76.43 million
Nov 4, 2 PM $ 1
-0.03%
$ 185.87 million $ 76.06 million
Nov 4, 1 PM $ 1
+0.00%
$ 185.94 million $ 76.09 million
Nov 4, 12 PM $ 1
+0.01%
$ 185.94 million $ 75.95 million
Nov 4, 11 AM $ 1
-0.02%
$ 185.9 million $ 75.91 million
Nov 4, 10 AM $ 1
-0.04%
$ 185.95 million $ 75.92 million
Nov 4, 9 AM $ 1
+0.12%
$ 186.03 million $ 75.95 million
Nov 4, 8 AM $ 1
+0.06%
$ 185.95 million $ 75.85 million
Nov 4, 7 AM $ 1
-0.04%
$ 185.86 million $ 75.58 million
Nov 4, 6 AM $ 1
-0.06%
$ 185.94 million $ 75.43 million
Nov 4, 5 AM $ 1
+0.09%
$ 186.04 million $ 74.91 million