Astherus USDF Historical Data

USDF Page 67
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 1
+0.04%
$ 185.98 million $ 74.77 million
Nov 4, 3 AM $ 1
+0.04%
$ 185.95 million $ 74.79 million
Nov 4, 2 AM $ 1
+0.11%
$ 186.02 million $ 74.77 million
Nov 4, 1 AM $ 1
-0.08%
$ 185.84 million $ 74.74 million
Nov 4, 12 AM $ 1
+0.00%
$ 194.28 million $ 74.81 million
Nov 3, 11 PM $ 1
-0.06%
$ 194.21 million $ 74.8 million
Nov 3, 10 PM $ 1
-0.02%
$ 194.22 million $ 74.81 million
Nov 3, 9 PM $ 1
+0.06%
$ 194.27 million $ 74.79 million
Nov 3, 8 PM $ 1
-0.03%
$ 194.22 million $ 74.72 million
Nov 3, 7 PM $ 1
-0.04%
$ 194.17 million $ 74.76 million
Nov 3, 6 PM $ 1
-0.02%
$ 194.21 million $ 74.71 million
Nov 3, 5 PM $ 1
+0.01%
$ 194.17 million $ 74.71 million
Nov 3, 4 PM $ 1
-0.06%
$ 194.21 million $ 74.44 million
Nov 3, 3 PM $ 1
-0.09%
$ 194.31 million $ 74.11 million
Nov 3, 2 PM $ 1
+0.18%
$ 194.46 million $ 73.99 million
Nov 3, 1 PM $ 1
+0.00%
$ 194.29 million $ 73.81 million
Nov 3, 12 PM $ 1
+0.02%
$ 194.31 million $ 73.83 million
Nov 3, 11 AM $ 1
-0.06%
$ 194.23 million $ 73.82 million
Nov 3, 10 AM $ 1
+0.01%
$ 194.2 million $ 73.78 million
Nov 3, 9 AM $ 1
+0.04%
$ 194.3 million $ 73.61 million
Nov 3, 8 AM $ 1
-0.02%
$ 194.16 million $ 73.6 million
Nov 3, 7 AM $ 1
+0.01%
$ 194.17 million $ 73.54 million
Nov 3, 6 AM $ 1
+0.10%
$ 194.19 million $ 73.4 million
Nov 3, 5 AM $ 1
+0.42%
$ 194.01 million $ 73.26 million
Nov 3, 4 AM $ 0.996
-0.23%
$ 193.18 million $ 72.87 million
Nov 3, 3 AM $ 0.999
-0.30%
$ 193.63 million $ 73.01 million
Nov 3, 2 AM $ 1
+0.00%
$ 194.27 million $ 72.82 million
Nov 3, 1 AM $ 1
+0.01%
$ 194.3 million $ 72.73 million
Nov 3, 12 AM $ 1
+0.00%
$ 194.09 million $ 72.73 million
Nov 2, 11 PM $ 1
+0.02%
$ 194.18 million $ 72.67 million
Nov 2, 10 PM $ 1
-0.02%
$ 194.16 million $ 72.69 million
Nov 2, 9 PM $ 1
-0.02%
$ 194.18 million $ 72.6 million
Nov 2, 8 PM $ 1
+0.09%
$ 194.25 million $ 72.55 million
Nov 2, 7 PM $ 1
-0.01%
$ 194.11 million $ 72.32 million
Nov 2, 6 PM $ 1
+0.03%
$ 194.12 million $ 72.32 million
Nov 2, 5 PM $ 1
-0.03%
$ 194.09 million $ 72.23 million
Nov 2, 4 PM $ 1
-0.01%
$ 194.15 million $ 72.27 million
Nov 2, 3 PM $ 1
+0.04%
$ 194.16 million $ 72 million
Nov 2, 2 PM $ 1
-0.07%
$ 194.12 million $ 71.93 million
Nov 2, 1 PM $ 1
+0.05%
$ 194.27 million $ 71.97 million
Nov 2, 12 PM $ 1
-0.03%
$ 194.18 million $ 71.92 million
Nov 2, 11 AM $ 1
-0.03%
$ 194.27 million $ 71.94 million
Nov 2, 10 AM $ 1
+0.13%
$ 194.43 million $ 72.02 million
Nov 2, 9 AM $ 1
+0.04%
$ 194.19 million $ 71.92 million
Nov 2, 8 AM $ 1
+0.00%
$ 194.14 million $ 71.89 million
Nov 2, 7 AM $ 1
-0.07%
$ 194.17 million $ 71.9 million
Nov 2, 6 AM $ 1
+0.01%
$ 194.21 million $ 71.95 million
Nov 2, 5 AM $ 1
+0.01%
$ 194.17 million $ 71.89 million
Nov 2, 4 AM $ 1
-0.03%
$ 194.09 million $ 71.85 million
Nov 2, 3 AM $ 1
+0.02%
$ 194.13 million $ 71.76 million