Astherus USDF Historical Data

USDF Page 68
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 1
+0.02%
$ 194.13 million $ 71.76 million
Nov 2, 2 AM $ 1
+0.04%
$ 194.14 million $ 71.53 million
Nov 2, 1 AM $ 1
+0.05%
$ 194.13 million $ 71.52 million
Nov 2, 12 AM $ 1
-0.07%
$ 194.88 million $ 71.51 million
Nov 1, 11 PM $ 1
+0.02%
$ 195.03 million $ 71.56 million
Nov 1, 10 PM $ 1
+0.10%
$ 195.02 million $ 71.55 million
Nov 1, 9 PM $ 1
+0.43%
$ 194.82 million $ 71.48 million
Nov 1, 8 PM $ 1
-0.06%
$ 194.87 million $ 71.18 million
Nov 1, 7 PM $ 1
+0.01%
$ 194.99 million $ 71.54 million
Nov 1, 6 PM $ 1
+0.07%
$ 194.93 million $ 71.54 million
Nov 1, 5 PM $ 1
-0.09%
$ 194.81 million $ 71.51 million
Nov 1, 4 PM $ 1
-0.31%
$ 195 million $ 71.5 million
Nov 1, 3 PM $ 1.01
+0.14%
$ 195.67 million $ 71.69 million
Nov 1, 2 PM $ 1
+0.10%
$ 195.38 million $ 71.6 million
Nov 1, 1 PM $ 1
-0.02%
$ 195.2 million $ 71.36 million
Nov 1, 12 PM $ 1
+0.05%
$ 195.22 million $ 71.35 million
Nov 1, 11 AM $ 1
+0.15%
$ 195.07 million $ 71.29 million
Nov 1, 10 AM $ 1
+0.05%
$ 195 million $ 71.18 million
Nov 1, 9 AM $ 1
-0.04%
$ 194.89 million $ 71.19 million
Nov 1, 8 AM $ 1
-0.04%
$ 194.93 million $ 71.21 million
Nov 1, 7 AM $ 1
-0.03%
$ 195 million $ 71.2 million
Nov 1, 6 AM $ 1
+0.03%
$ 195.09 million $ 71.1 million
Nov 1, 5 AM $ 1
+0.06%
$ 195.06 million $ 71.04 million
Nov 1, 4 AM $ 1
-0.03%
$ 195.07 million $ 70.97 million
Nov 1, 3 AM $ 1
+0.00%
$ 194.97 million $ 71.04 million
Nov 1, 2 AM $ 1
+0.06%
$ 195.04 million $ 70.92 million
Nov 1, 1 AM $ 1
+0.01%
$ 195.05 million $ 70.9 million
Nov 1, 12 AM $ 1
-0.01%
$ 196.3 million $ 70.92 million
Oct 31, 11 PM $ 1
+0.01%
$ 196.33 million $ 70.91 million
Oct 31, 10 PM $ 1
+0.05%
$ 196.27 million $ 70.88 million
Oct 31, 9 PM $ 1
-0.05%
$ 196.24 million $ 70.81 million
Oct 31, 8 PM $ 1
+0.13%
$ 196.34 million $ 70.86 million
Oct 31, 7 PM $ 1
-0.04%
$ 196.11 million $ 70.77 million
Oct 31, 6 PM $ 1
+0.03%
$ 196.27 million $ 70.78 million
Oct 31, 5 PM $ 1
-0.08%
$ 196.29 million $ 70.78 million
Oct 31, 4 PM $ 1
+0.05%
$ 196.41 million $ 70.79 million
Oct 31, 3 PM $ 1
+0.00%
$ 196.17 million $ 70.69 million
Oct 31, 2 PM $ 1
-0.07%
$ 196.1 million $ 70.61 million
Oct 31, 1 PM $ 1
+0.03%
$ 196.24 million $ 70.62 million
Oct 31, 12 PM $ 1
+0.01%
$ 196.18 million $ 70.59 million
Oct 31, 11 AM $ 1
+0.01%
$ 196.16 million $ 69.97 million
Oct 31, 10 AM $ 1
-0.06%
$ 196.1 million $ 69.87 million
Oct 31, 9 AM $ 1
-0.05%
$ 196.2 million $ 69.79 million
Oct 31, 8 AM $ 1
+0.02%
$ 196.26 million $ 69.78 million
Oct 31, 7 AM $ 1
+0.03%
$ 196.19 million $ 69.42 million
Oct 31, 6 AM $ 1
-0.07%
$ 196.14 million $ 69.39 million
Oct 31, 5 AM $ 1
-0.06%
$ 196.22 million $ 69.42 million
Oct 31, 4 AM $ 1
+0.02%
$ 196.32 million $ 69.27 million
Oct 31, 3 AM $ 1
+0.01%
$ 196.24 million $ 68.81 million
Oct 31, 2 AM $ 1
-0.17%
$ 196.09 million $ 68.75 million