Astherus USDF Historical Data

USDF Page 69
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 1
+0.04%
$ 196.31 million $ 68.77 million
Oct 31, 12 AM $ 1
-0.02%
$ 209.11 million $ 68.68 million
Oct 30, 11 PM $ 1
+0.00%
$ 209.17 million $ 68.69 million
Oct 30, 10 PM $ 1
+0.02%
$ 209.16 million $ 68.68 million
Oct 30, 9 PM $ 1
+0.07%
$ 209.11 million $ 68.65 million
Oct 30, 8 PM $ 1
+0.08%
$ 208.92 million $ 68.59 million
Oct 30, 7 PM $ 1
-0.14%
$ 208.8 million $ 68.56 million
Oct 30, 6 PM $ 1
+0.04%
$ 209.1 million $ 68.57 million
Oct 30, 5 PM $ 1
-0.01%
$ 209.01 million $ 68.44 million
Oct 30, 4 PM $ 1
+0.01%
$ 209.05 million $ 68.18 million
Oct 30, 3 PM $ 1
+0.05%
$ 209.03 million $ 68 million
Oct 30, 2 PM $ 1
-0.08%
$ 208.97 million $ 67.93 million
Oct 30, 1 PM $ 1
+0.02%
$ 209.1 million $ 67.91 million
Oct 30, 12 PM $ 1
+0.11%
$ 209 million $ 67.81 million
Oct 30, 11 AM $ 1
-0.07%
$ 208.69 million $ 67.59 million
Oct 30, 10 AM $ 1
-0.07%
$ 208.89 million $ 67.66 million
Oct 30, 9 AM $ 1
+0.04%
$ 209.02 million $ 67.64 million
Oct 30, 9 AM $ 1
+0.04%
$ 209.02 million $ 67.64 million
Oct 30, 8 AM $ 1
-0.06%
$ 209.09 million $ 67.6 million
Oct 30, 8 AM $ 1
-0.06%
$ 209.09 million $ 67.6 million
Oct 30, 7 AM $ 1
-0.04%
$ 209.17 million $ 67.65 million
Oct 30, 7 AM $ 1
-0.04%
$ 209.17 million $ 67.65 million
Oct 30, 6 AM $ 1
-0.17%
$ 208.63 million $ 67.33 million
Oct 30, 6 AM $ 1
-0.17%
$ 208.63 million $ 67.33 million
Oct 30, 5 AM $ 1
-0.12%
$ 208.93 million $ 67.27 million
Oct 30, 5 AM $ 1
-0.12%
$ 208.93 million $ 67.27 million
Oct 30, 4 AM $ 1
+0.11%
$ 209.17 million $ 67.08 million
Oct 30, 4 AM $ 1
+0.11%
$ 209.17 million $ 67.08 million
Oct 30, 3 AM $ 1
-0.05%
$ 208.99 million $ 66.99 million
Oct 30, 3 AM $ 1
-0.05%
$ 208.99 million $ 66.99 million
Oct 30, 2 AM $ 1
-0.03%
$ 209.12 million $ 66.92 million
Oct 30, 2 AM $ 1
-0.03%
$ 209.12 million $ 66.92 million
Oct 30, 1 AM $ 1
-0.03%
$ 209.03 million $ 66.85 million
Oct 30, 1 AM $ 1
-0.03%
$ 209.03 million $ 66.85 million
Oct 30, 12 AM $ 1
+0.10%
$ 238.86 million $ 66.81 million
Oct 30, 12 AM $ 1
+0.10%
$ 238.86 million $ 66.81 million
Oct 29, 11 PM $ 1
-0.01%
$ 238.75 million $ 66.75 million
Oct 29, 11 PM $ 1
-0.01%
$ 238.75 million $ 66.75 million
Oct 29, 10 PM $ 1
-0.17%
$ 238.84 million $ 66.77 million
Oct 29, 10 PM $ 1
-0.17%
$ 238.84 million $ 66.77 million
Oct 29, 9 PM $ 1
+0.30%
$ 239.22 million $ 66.89 million
Oct 29, 9 PM $ 1
+0.30%
$ 239.22 million $ 66.89 million
Oct 29, 8 PM $ 1
+0.03%
$ 238.5 million $ 66.67 million
Oct 29, 8 PM $ 1
+0.03%
$ 238.5 million $ 66.67 million
Oct 29, 7 PM $ 1
-0.07%
$ 238.46 million $ 66.65 million
Oct 29, 7 PM $ 1
-0.07%
$ 238.46 million $ 66.65 million
Oct 29, 6 PM $ 1
-0.28%
$ 238.54 million $ 66.67 million
Oct 29, 6 PM $ 1
-0.28%
$ 238.54 million $ 66.67 million
Oct 29, 5 PM $ 1
+0.12%
$ 239.19 million $ 66.85 million
Oct 29, 5 PM $ 1
+0.12%
$ 239.19 million $ 66.85 million