Astherus USDF Historical Data

USDF Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.981
-2.06%
$ 122.95 million $ 102,988
May 16, 2025 $ 1
+0.60%
$ 121.56 million $ 118,155
May 15, 2025 $ 1
+0.65%
$ 123.66 million $ 67,435
May 14, 2025 $ 0.998
+3.48%
$ 122.9 million $ 98,241
May 13, 2025 $ 0.991
+1.93%
$ 121.72 million $ 98,868
May 12, 2025 $ 0.978
-1.75%
$ 120.72 million $ 130,053
May 11, 2025 $ 0.998
+0.47%
$ 123.47 million $ 61,322
May 10, 2025 $ 0.993
-0.22%
$ 123.65 million $ 60,185
May 9, 2025 $ 0.999
+0.38%
$ 125.66 million $ 66,252
May 8, 2025 $ 0.997
-0.25%
$ 125.53 million $ 57,609
May 7, 2025 $ 0.999
-0.06%
$ 125.85 million $ 74,520
May 6, 2025 $ 0.998
-0.10%
$ 125.58 million $ 58,817
May 5, 2025 $ 0.999
-0.01%
$ 125.82 million $ 42,851
May 4, 2025 $ 0.997
+0.01%
$ 125.82 million $ 14,453
May 3, 2025 $ 0.999
+0.01%
$ 126.66 million $ 58,617
May 2, 2025 $ 0.998
+0.08%
$ 127.76 million $ 21,759
May 1, 2025 $ 0.997
-0.05%
$ 128.35 million $ 173,517
Apr 30, 2025 $ 0.998
-0.10%
$ 128.66 million $ 65,044
Apr 29, 2025 $ 0.998
-0.10%
$ -- $ 73,776
Apr 28, 2025 $ 0.999
+0.06%
$ 128.96 million $ 69,171
Apr 27, 2025 $ 0.999
+0.01%
$ 129 million $ 14,999
Apr 26, 2025 $ 0.999
+0.03%
$ 129.05 million $ 170,797
Apr 25, 2025 $ 0.998
-0.11%
$ 129.19 million $ 111,561
Apr 24, 2025 $ 1
+0.13%
$ 128.64 million $ 74,218
Apr 23, 2025 $ 0.999
-0.08%
$ 128.57 million $ 74,765
Apr 21, 2025 $ 1
+0.00%
$ -- $ 29,568
Download