Astherus USDF Historical Data

USDF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.999
+0.00%
$ 171.01 million $ 7,190
Jul 18, 2 PM $ 0.999
+0.00%
$ 171.01 million $ 7,168
Jul 18, 11 AM $ 0.999
+0.00%
$ 171.01 million $ 6,333
Jul 18, 9 AM $ 1
+0.00%
$ 171.06 million $ 6,761
Jul 18, 8 AM $ 1
+0.00%
$ 171.06 million $ 6,859
Jul 18, 7 AM $ 1
+0.00%
$ 171.06 million $ 6,853
Jul 18, 6 AM $ 1
+0.03%
$ 171.06 million $ 5,895
Jul 18, 4 AM $ 0.999
+0.00%
$ 171.01 million $ 5,779
Jul 18, 2 AM $ 0.999
+0.00%
$ 171 million $ 6,375
Jul 18, 1 AM $ 0.999
+0.02%
$ 170.99 million $ 3,203
Jul 17, 11 PM $ 0.999
+0.00%
$ -- $ 20,261
Jul 17, 8 PM $ 0.999
+0.00%
$ 170.96 million $ 20,477
Jul 17, 5 PM $ 0.999
+0.00%
$ 170.96 million $ 20,531
Jul 17, 4 PM $ 0.999
+0.00%
$ 170.96 million $ 20,372
Jul 17, 3 PM $ 0.999
+0.00%
$ 170.96 million $ 19,604
Jul 17, 2 PM $ 0.999
+0.00%
$ 170.96 million $ 24,675
Jul 17, 12 PM $ 0.999
+0.00%
$ 170.96 million $ 30,678
Jul 17, 11 AM $ 0.999
+0.00%
$ 170.96 million $ 30,629
Jul 17, 10 AM $ 0.999
+0.00%
$ 170.96 million $ 30,590
Jul 17, 9 AM $ 0.999
+0.00%
$ 170.96 million $ 72,518
Jul 17, 7 AM $ 0.999
+0.00%
$ 170.96 million $ 72,414
Jul 17, 4 AM $ 0.999
+0.00%
$ 170.96 million $ 71,946
Jul 17, 2 AM $ 0.999
+0.00%
$ 170.96 million $ 72,176
Jul 17, 1 AM $ 0.999
+0.00%
$ 170.96 million $ 72,245
Jul 17, 12 AM $ 0.999
+0.00%
$ 170.96 million $ 72,216
Jul 16, 11 PM $ 0.999
+0.03%
$ 170.96 million $ 54,679
Jul 16, 10 PM $ 0.999
+0.00%
$ 170.88 million $ 54,684
Jul 16, 9 PM $ 0.999
+0.00%
$ 170.88 million $ 55,677
Jul 16, 8 PM $ 0.999
+0.00%
$ 170.88 million $ 55,623
Jul 16, 6 PM $ 0.999
+0.00%
$ 170.88 million $ 55,376
Jul 16, 4 PM $ 0.999
+0.00%
$ 170.88 million $ 55,392
Jul 16, 2 PM $ 0.999
+0.01%
$ 170.88 million $ 56,696
Jul 16, 1 PM $ 0.999
+0.00%
$ 170.88 million $ 50,851
Jul 16, 12 PM $ 0.999
+0.00%
$ 170.88 million $ 50,847
Jul 16, 10 AM $ 0.999
+0.01%
$ 170.88 million $ 51,157
Jul 16, 8 AM $ 0.998
+0.00%
$ 170.86 million $ 31,682
Jul 16, 7 AM $ 0.998
+0.00%
$ 170.86 million $ 45,960
Jul 16, 3 AM $ 0.998
+0.00%
$ 170.86 million $ 67,803
Jul 16, 2 AM $ 0.998
+0.00%
$ 170.86 million $ 67,707
Jul 15, 11 PM $ 0.998
+0.00%
$ 170.87 million $ 67,595
Jul 15, 9 PM $ 0.998
+0.00%
$ 170.87 million $ 71,602
Jul 15, 8 PM $ 0.998
+0.00%
$ 170.87 million $ 71,672
Jul 15, 7 PM $ 0.998
+0.00%
$ 170.87 million $ 71,666
Jul 15, 6 PM $ 0.998
+0.00%
$ 170.87 million $ 71,629
Jul 15, 4 PM $ 0.998
+0.00%
$ 170.87 million $ 84,540
Jul 15, 3 PM $ 0.999
+0.01%
$ 170.89 million $ 82,102
Jul 15, 1 PM $ 0.999
+0.00%
$ 170.88 million $ 89,583
Jul 15, 10 AM $ 0.999
+0.00%
$ 170.88 million $ 108,126
Jul 15, 9 AM $ 0.999
+0.00%
$ 170.88 million $ 100,374
Jul 15, 8 AM $ 0.998
+0.02%
$ 170.83 million $ 95,880