Astherus USDF Historical Data

USDF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 1
+0.00%
$ 171.18 million $ 20,797
Apr 6, 2 AM $ 1
+0.00%
$ 171.08 million $ 20,592
Apr 5, 6 PM $ 1
-0.02%
$ 171.28 million $ 18,113
Apr 5, 2 PM $ 1
-0.03%
$ 171.26 million $ 25,494
Apr 5, 1 PM $ 0.999
+0.00%
$ 170.88 million $ 19,983
Apr 5, 12 PM $ 0.999
+0.00%
$ 170.92 million $ 17,880
Apr 5, 11 AM $ 1
+0.03%
$ 171.05 million $ 17,872
Apr 5, 9 AM $ 0.999
+0.00%
$ 170.95 million $ 24,503
Apr 5, 8 AM $ 1
+0.01%
$ 171.11 million $ 24,405
Apr 5, 7 AM $ 0.999
-0.12%
$ 171.03 million $ 27,662
Apr 5, 6 AM $ 1
+0.13%
$ 171.19 million $ 25,294
Apr 5, 3 AM $ 1
+0.00%
$ 171.1 million $ 52,071
Apr 4, 10 PM $ 0.999
-0.19%
$ 171.03 million $ 51,036
Apr 4, 9 PM $ 0.999
+0.00%
$ 171.03 million $ 51,338
Apr 4, 5 PM $ 1
+0.00%
$ 171.05 million $ 51,421
Apr 4, 3 PM $ 0.996
+0.00%
$ 170.53 million $ 53,987
Apr 4, 2 PM $ 1
+0.07%
$ 171.24 million $ 44,086
Apr 4, 1 PM $ 0.999
-0.20%
$ 170.97 million $ 54,089
Apr 4, 10 AM $ 0.999
+0.09%
$ 171.04 million $ 64,782
Apr 4, 8 AM $ 0.999
+0.15%
$ 170.99 million $ 66,226
Apr 4, 7 AM $ 0.997
+0.00%
$ 170.65 million $ 65,377
Apr 4, 6 AM $ 0.997
+0.00%
$ 170.7 million $ 65,067
Apr 4, 5 AM $ 0.998
+0.02%
$ 170.73 million $ 64,940
Apr 4, 4 AM $ 0.997
+0.00%
$ 170.61 million $ 37,852
Apr 3, 11 PM $ 1
+0.00%
$ 171.12 million $ 49,806
Apr 3, 9 PM $ 1
+0.06%
$ 171.27 million $ 49,650
Apr 3, 6 PM $ 1
+0.00%
$ 171.26 million $ 50,231
Apr 3, 4 PM $ 0.999
-0.13%
$ 170.93 million $ 48,993
Apr 3, 3 PM $ 0.999
-0.04%
$ 170.93 million $ 48,728
Apr 3, 2 PM $ 0.999
-0.26%
$ 170.99 million $ 48,349
Apr 3, 11 AM $ 1
-0.03%
$ 171.42 million $ 24,186
Apr 3, 10 AM $ 1
+0.00%
$ 171.23 million $ 27,469
Apr 3, 9 AM $ 1
+0.03%
$ 171.27 million $ 29,357
Apr 3, 8 AM $ 1
+0.17%
$ 171.17 million $ 34,583
Apr 3, 7 AM $ 0.999
+0.05%
$ 170.92 million $ 52,401
Apr 3, 1 AM $ 0.998
+0.00%
$ 170.87 million $ 329,594
Apr 2, 10 PM $ 1
+0.05%
$ 171.22 million $ 333,158
Apr 2, 7 PM $ 1
-0.08%
$ 171.29 million $ 340,694
Apr 2, 4 PM $ 0.999
-0.06%
$ 170.88 million $ 348,133
Apr 2, 3 PM $ 0.998
-0.02%
$ 170.87 million $ 347,883
Apr 2, 1 PM $ 1
+0.04%
$ 171.25 million $ 347,318
Apr 2, 12 PM $ 1
-0.16%
$ 171.13 million $ 372,679
Apr 2, 11 AM $ 1
+0.00%
$ 171.32 million $ 355,938
Apr 2, 10 AM $ 1
+0.00%
$ 171.23 million $ 355,669
Apr 2, 9 AM $ 1
+0.02%
$ 171.42 million $ 351,093
Apr 2, 8 AM $ 0.999
-0.04%
$ 171.04 million $ 345,707
Apr 2, 7 AM $ 0.999
-0.11%
$ 170.98 million $ 349,452
Apr 2, 6 AM $ 1
-0.21%
$ 171.13 million $ 294,717
Apr 2, 5 AM $ 1
+0.15%
$ 171.55 million $ 282,602
Apr 2, 4 AM $ 1
+0.07%
$ 171.28 million $ 212,913