Astherus USDF Historical Data

USDF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.998
+0.03%
$ 170.85 million $ 73,494
Jul 15, 6 AM $ 0.998
-0.02%
$ 170.81 million $ 70,502
Jul 15, 5 AM $ 0.999
+0.00%
$ 170.9 million $ 51,972
Jul 15, 3 AM $ 0.999
+0.00%
$ 170.9 million $ 51,968
Jul 15, 1 AM $ 0.999
+0.00%
$ 170.9 million $ 51,920
Jul 14, 10 PM $ 0.999
+0.00%
$ 170.9 million $ 51,911
Jul 14, 9 PM $ 0.999
+0.00%
$ 170.88 million $ 52,898
Jul 14, 6 PM $ 0.999
+0.00%
$ 170.88 million $ 52,374
Jul 14, 5 PM $ 0.999
+0.03%
$ 170.88 million $ 52,359
Jul 14, 4 PM $ 0.998
+0.00%
$ 170.87 million $ 36,395
Jul 14, 3 PM $ 0.998
+0.00%
$ 170.87 million $ 34,911
Jul 14, 2 PM $ 0.999
+0.00%
$ 170.88 million $ 32,141
Jul 14, 1 PM $ 0.999
+0.00%
$ 170.9 million $ 29,890
Jul 14, 12 PM $ 0.999
+0.00%
$ 170.9 million $ 14,068
Jul 14, 10 AM $ 0.999
+0.00%
$ 170.9 million $ 11,768
Jul 14, 9 AM $ 0.999
+0.00%
$ 170.9 million $ 9,969
Jul 14, 8 AM $ 0.999
+0.00%
$ 170.91 million $ 23,937
Jul 14, 7 AM $ 0.999
+0.00%
$ 170.91 million $ 24,005
Jul 14, 6 AM $ 0.999
+0.00%
$ 170.91 million $ 23,676
Jul 14, 5 AM $ 0.999
+0.00%
$ 170.91 million $ 25,671
Jul 14, 4 AM $ 0.999
+0.00%
$ 170.91 million $ 27,327
Jul 14, 3 AM $ 0.999
+0.00%
$ 170.91 million $ 27,341
Jul 13, 10 PM $ 0.999
+0.01%
$ 170.91 million $ 27,392
Jul 13, 7 PM $ 0.999
+0.00%
$ -- $ 25,765
Jul 13, 4 PM $ 0.999
+0.00%
$ 170.88 million $ 27,076
Jul 13, 3 PM $ 0.999
+0.00%
$ -- $ 27,021
Jul 13, 2 PM $ 0.999
+0.00%
$ 170.88 million $ 26,999
Jul 13, 1 PM $ 0.999
+0.00%
$ 170.88 million $ 30,997
Jul 13, 12 PM $ 0.999
+0.00%
$ 170.88 million $ 33,243
Jul 13, 9 AM $ 0.999
+0.00%
$ 170.88 million $ 55,373
Jul 13, 8 AM $ 0.999
-0.03%
$ 170.88 million $ 43,382
Jul 13, 7 AM $ 0.999
+0.00%
$ 170.94 million $ 39,396
Jul 13, 6 AM $ 0.999
-0.01%
$ 170.94 million $ 37,538
Jul 13, 5 AM $ 0.999
+0.00%
$ 170.95 million $ 41,963
Jul 13, 4 AM $ 0.999
+0.00%
$ 170.96 million $ 46,995
Jul 13, 12 AM $ 0.999
+0.00%
$ 170.97 million $ 46,937
Jul 12, 9 PM $ 0.999
-0.06%
$ 170.97 million $ 43,636
Jul 12, 4 PM $ 1
+0.00%
$ 171.12 million $ 42,359
Jul 12, 2 PM $ 1
+0.06%
$ 171.06 million $ 38,552
Jul 12, 12 PM $ 0.999
-0.02%
$ 170.95 million $ 35,525
Jul 12, 11 AM $ 0.999
+0.00%
$ 170.92 million $ 13,561
Jul 12, 10 AM $ 1
+0.00%
$ 171.08 million $ 13,592
Jul 12, 7 AM $ 1
+0.00%
$ 171.08 million $ 13,966
Jul 12, 6 AM $ 1
+0.00%
$ 171.09 million $ 7,668
Jul 12, 5 AM $ 0.999
+0.00%
$ 170.95 million $ 12,185
Jul 11, 9 PM $ 1
+0.00%
$ 171.05 million $ 22,478
Jul 11, 8 PM $ 1
+0.00%
$ 171.05 million $ 22,463
Jul 11, 5 PM $ 1
+0.00%
$ 171.05 million $ 24,945
Jul 11, 3 PM $ 1
+0.00%
$ 171.1 million $ 25,035
Jul 11, 2 PM $ 1
+0.00%
$ 171.06 million $ 25,035