Astherus USDF Historical Data

USDF Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.872
-2.66%
$ 149.31 million $ 75,588
May 12, 1 AM $ 0.873
+0.57%
$ 149.37 million $ 72,791
May 11, 10 PM $ 0.897
-2.80%
$ 153.55 million $ 83,647
May 11, 8 PM $ 0.922
+1.36%
$ 157.8 million $ 89,146
May 11, 7 PM $ 0.921
+0.41%
$ 157.57 million $ 81,283
May 11, 6 PM $ 0.917
+0.07%
$ 156.91 million $ 58,473
May 11, 5 PM $ 0.916
+0.00%
$ 156.79 million $ 58,279
May 11, 4 PM $ 0.922
+0.00%
$ 157.8 million $ 88,582
May 11, 3 PM $ 0.922
+0.00%
$ 157.78 million $ 78,199
May 11, 1 PM $ 0.904
+0.00%
$ 154.62 million $ 87,504
May 11, 12 PM $ 0.903
+0.24%
$ 154.46 million $ 85,519
May 11, 10 AM $ 0.887
+0.00%
$ 151.81 million $ 84,903
May 11, 7 AM $ 0.906
-6.02%
$ 154.97 million $ 65,921
May 11, 3 AM $ 0.959
+0.83%
$ 164.13 million $ 68,858
May 11, 2 AM $ 0.878
+0.00%
$ 150.3 million $ 74,544
May 11, 1 AM $ 0.89
-0.56%
$ 152.38 million $ 68,744
May 11, 12 AM $ 0.889
-0.03%
$ 152.18 million $ 69,880
May 10, 11 PM $ 0.889
+0.57%
$ 152.22 million $ 60,461
May 10, 10 PM $ 0.891
+0.00%
$ -- $ 56,117
May 10, 9 PM $ 0.915
+3.87%
$ 156.54 million $ 56,113
May 10, 7 PM $ 1.06
+23.30%
$ 181.19 million $ 66,513
May 10, 6 PM $ 1.06
+0.00%
$ 180.85 million $ 53,866
May 10, 5 PM $ 1.06
+0.86%
$ 180.85 million $ 66,948
May 10, 4 PM $ 1.05
+0.55%
$ 179.31 million $ 36,884
May 10, 3 PM $ 1.04
+0.03%
$ 178.32 million $ 37,918
May 10, 2 PM $ 0.85
+0.63%
$ 145.39 million $ 31,379
May 10, 1 PM $ 0.943
+0.00%
$ 161.32 million $ 25,137
May 10, 7 AM $ 1.11
+0.00%
$ 190.7 million $ 44,991
May 10, 3 AM $ 0.96
-0.05%
$ 164.31 million $ 160,792
May 10, 2 AM $ 0.962
+0.00%
$ 164.61 million $ 177,265
May 9, 11 PM $ 0.923
-1.89%
$ 157.93 million $ 215,440
May 9, 7 PM $ 1.08
+0.00%
$ 184.2 million $ 237,553
May 9, 5 PM $ 0.99
+0.00%
$ 169.41 million $ 331,780
May 9, 4 PM $ 1
-0.20%
$ 171.37 million $ 329,535
May 9, 2 PM $ 0.98
-0.23%
$ 167.63 million $ 323,036
May 9, 1 PM $ 0.977
-0.11%
$ 167.15 million $ 318,345
May 9, 12 PM $ 0.978
-4.45%
$ 167.32 million $ 314,457
May 9, 11 AM $ 1.02
+0.00%
$ 174.8 million $ 329,032
May 9, 10 AM $ 1.02
+0.00%
$ 174.8 million $ 328,228
May 9, 9 AM $ 1.02
+0.00%
$ 173.91 million $ 326,404
May 9, 8 AM $ 1
-0.01%
$ 171.12 million $ 328,024
May 9, 7 AM $ 1
-0.74%
$ 171.15 million $ 317,946
May 9, 6 AM $ 1.01
-1.46%
$ 172.41 million $ 318,096
May 9, 5 AM $ 1
+0.11%
$ 171.06 million $ 334,271
May 9, 4 AM $ 1
+0.02%
$ 171.31 million $ 308,272
May 9, 3 AM $ 1
-2.54%
$ 171.93 million $ 286,842
May 9, 2 AM $ 1.03
+3.69%
$ 176.42 million $ 189,223
May 9, 1 AM $ 0.994
+0.00%
$ 170.09 million $ 161,642
May 8, 11 PM $ 1.02
-0.54%
$ 173.81 million $ 166,845
May 8, 10 PM $ 1.02
+0.00%
$ 174.75 million $ 170,617