Astherus USDF Historical Data

USDF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 1
+0.00%
$ 171.06 million $ 25,019
Jul 11, 12 PM $ 1
+0.00%
$ 171.06 million $ 24,936
Jul 11, 11 AM $ 1
+0.00%
$ 171.06 million $ 25,644
Jul 11, 10 AM $ 1
+0.00%
$ 171.07 million $ 25,613
Jul 11, 9 AM $ 1
+0.00%
$ 171.07 million $ 32,749
Jul 11, 8 AM $ 1
+0.00%
$ 171.07 million $ 45,416
Jul 11, 6 AM $ 1
+0.00%
$ 171.08 million $ 40,238
Jul 11, 4 AM $ 0.999
+0.00%
$ 170.93 million $ 40,041
Jul 11, 3 AM $ 0.999
+0.00%
$ 170.93 million $ 40,491
Jul 11, 2 AM $ 0.999
-0.10%
$ 170.93 million $ 30,554
Jul 11, 12 AM $ 1
+0.00%
$ 171.1 million $ 30,503
Jul 10, 6 PM $ 1
+0.00%
$ 171.1 million $ 32,639
Jul 10, 5 PM $ 1
+0.05%
$ 171.1 million $ 30,624
Jul 10, 3 PM $ 1
+0.00%
$ 171.08 million $ 28,172
Jul 10, 1 PM $ 1
+0.00%
$ 171.12 million $ 28,975
Jul 10, 12 PM $ 1
+0.00%
$ 171.12 million $ 28,243
Jul 10, 11 AM $ 1
+0.00%
$ 171.15 million $ 28,260
Jul 10, 10 AM $ 1
+0.12%
$ 171.15 million $ 31,173
Jul 10, 9 AM $ 0.999
-0.09%
$ 170.95 million $ 23,987
Jul 10, 8 AM $ 1
+0.00%
$ 171.12 million $ 11,068
Jul 10, 7 AM $ 1
-0.01%
$ 171.12 million $ 11,404
Jul 10, 5 AM $ 0.999
+0.00%
$ 170.98 million $ 7,083
Jul 10, 4 AM $ 0.999
+0.00%
$ 170.98 million $ 6,586
Jul 9, 11 PM $ 0.999
+0.00%
$ 170.99 million $ 4,608
Jul 9, 10 PM $ 1
+0.00%
$ 171.07 million $ 4,637
Jul 9, 9 PM $ 1
+0.00%
$ 171.07 million $ 4,437
Jul 9, 7 PM $ 1
+0.00%
$ 171.07 million $ 5,134
Jul 9, 3 PM $ 1
+0.00%
$ 171.08 million $ 5,324
Jul 9, 2 PM $ 1
+0.00%
$ 171.08 million $ 4,752
Jul 9, 12 PM $ 1
+0.00%
$ 171.11 million $ 4,715
Jul 9, 11 AM $ 1
+0.00%
$ 171.11 million $ 4,697
Jul 9, 10 AM $ 1
+0.00%
$ 171.11 million $ 4,739
Jul 9, 8 AM $ 0.999
+0.00%
$ 170.99 million $ 1,272
Jul 8, 10 PM $ 0.999
+0.00%
$ 171.01 million $ 1,696
Jul 8, 9 PM $ 0.999
+0.00%
$ 171.01 million $ 1,034
Jul 8, 8 PM $ 0.999
+0.00%
$ 171.04 million $ 964
Jul 8, 6 PM $ 0.999
+0.00%
$ 171.04 million $ 1,162
Jul 8, 5 PM $ 0.999
+0.00%
$ 171.04 million $ 962
Jul 8, 3 PM $ 1
+0.00%
$ 171.05 million $ 1,199
Jul 8, 2 PM $ 1
+0.00%
$ 171.05 million $ 1,040
Jul 8, 12 PM $ 1
+0.00%
$ 171.06 million $ 1,013
Jul 8, 11 AM $ 1
+0.00%
$ 171.06 million $ 1,012
Jul 8, 10 AM $ 1
+0.00%
$ 171.06 million $ 970
Jul 8, 8 AM $ 1
+0.00%
$ 171.06 million $ 989
Jul 8, 7 AM $ 1
+0.00%
$ 171.06 million $ 970
Jul 8, 6 AM $ 1
+0.00%
$ 171.06 million $ 969
Jul 8, 5 AM $ 1
+0.00%
$ 171.07 million $ 818
Jul 8, 3 AM $ 1
+0.00%
$ 171.07 million $ 806
Jul 8, 1 AM $ 1
+0.00%
$ 171.07 million $ 7,936
Jul 7, 11 PM $ 1
+0.00%
$ 171.07 million $ 13,011