Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astherus USDF Historical Data

USDF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.999
+0.00%
$111.93 million $50,745
Yesterday $0.999
-0.07%
$111.95 million $15,866
Sep 24, 2026 $0.999
+0.03%
$111.95 million $27,404
Sep 23, 2026 $0.999
-0.03%
$111.91 million $41,818
Sep 22, 2026 $0.999
-0.03%
$111.94 million $87,159
Sep 21, 2026 $0.999
+0.01%
$111.96 million $114,825
Sep 20, 2026 $0.999
-0.08%
$111.95 million $127,461
Sep 19, 2026 $0.999
-0.03%
$116.05 million $13,201
Sep 18, 2026 $0.999
+0.03%
$116.08 million $38,790
Sep 17, 2026 $0.999
-0.02%
$116.01 million $40,420
Sep 16, 2026 $0.999
-0.08%
$116.04 million $13,577
Sep 15, 2026 $1
+0.03%
$116.13 million $22,664
Sep 14, 2026 $0.999
+0.03%
$116.1 million $36,695
Sep 13, 2026 $0.999
-0.03%
$116.06 million $5,070
Sep 12, 2026 $0.999
+0.02%
$112.98 million $28,091
Sep 11, 2026 $0.999
+0.00%
$112.95 million $14,220
Sep 10, 2026 $0.999
-0.01%
$112.95 million $87,467
Sep 9, 2026 $0.999
+0.02%
$112.96 million $111,973
Sep 8, 2026 $0.999
-0.02%
$112.93 million $81,962
Sep 7, 2026 $0.999
+0.02%
$112.96 million $52,552
Sep 6, 2026 $0.999
+0.05%
$112.93 million $72,568
Sep 5, 2026 $0.998
-0.03%
$114.34 million $137,566
Sep 4, 2026 $0.999
+0.03%
$114.38 million $76,128
Sep 3, 2026 $0.998
-0.05%
$114.35 million $130,742
Sep 2, 2026 $0.999
-0.03%
$114.41 million $11,424
Sep 1, 2026 $0.999
+0.03%
$114.45 million $87,326
Aug 31, 2026 $0.999
-0.09%
$114.41 million $21,053
Aug 30, 2026 $1
+0.03%
$114.51 million $18,132
Aug 29, 2026 $0.999
+0.03%
$114.54 million $62,578
Aug 28, 2026 $0.999
+0.01%
$114.51 million $3,465
Aug 27, 2026 $0.999
+0.06%
$114.5 million $42,572
Aug 26, 2026 $0.998
+0.00%
$114.43 million $6,981
Aug 25, 2026 $0.998
+0.01%
$114.43 million $16,597
Aug 24, 2026 $0.998
+0.04%
$114.42 million $26,195
Aug 23, 2026 $0.998
-0.03%
$114.38 million $18,965
Aug 22, 2026 $0.998
-0.02%
$113.33 million $55,998
Aug 21, 2026 $0.998
+0.00%
$113.35 million $78,831
Aug 20, 2026 $0.998
+0.00%
$113.36 million $160,717
Aug 19, 2026 $0.998
-0.03%
$113.35 million $21,318
Aug 18, 2026 $0.999
-0.02%
$113.39 million $7,602
Aug 17, 2026 $0.999
-0.01%
$113.41 million $4,103
Aug 16, 2026 $0.999
+0.01%
$113.42 million $7,718
Aug 15, 2026 $0.999
-0.02%
$112.36 million $4,546
Aug 14, 2026 $0.999
-0.04%
$112.38 million $6,480
Aug 13, 2026 $1
-0.06%
$112.43 million $12,740
Aug 12, 2026 $0.999
-0.01%
$-- $1,164
Aug 11, 2026 $1
-0.05%
$-- $2,698
Aug 10, 2026 $1
+0.07%
$112.48 million $37,988
Aug 9, 2026 $0.999
-0.04%
$112.37 million $34,897
Aug 8, 2026 $0.999
+0.00%
$112.53 million $5,984
Download