Astherus USDF Historical Data

USDF
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 1
+0.00%
$ 171.2 million $ 76,789
Today, at 3 AM $ 1
-0.09%
$ 171.1 million $ 67,491
Today, at 1 AM $ 1
+0.13%
$ 171.24 million $ 54,176
Today, at 12 AM $ 1
+0.16%
$ 171.06 million $ 53,189
Yesterday, at 11 PM $ 1
-0.32%
$ 171.08 million $ 18,088
Yesterday, at 10 PM $ 1
+0.00%
$ 171.33 million $ 17,863
Yesterday, at 9 PM $ 1
+0.00%
$ 171.36 million $ 17,709
Yesterday, at 8 PM $ 1
+0.14%
$ 171.45 million $ 16,762
Yesterday, at 7 PM $ 1
+0.00%
$ 171.18 million $ 20,142
Yesterday, at 3 PM $ 1
-0.08%
$ 171.16 million $ 20,612
Yesterday, at 2 PM $ 1
+0.14%
$ 171.31 million $ 19,814
Yesterday, at 1 PM $ 1
+0.01%
$ 171.16 million $ 11,154
Yesterday, at 12 PM $ 1
-0.10%
$ 171.21 million $ 11,058
Yesterday, at 8 AM $ 1
+0.00%
$ 171.18 million $ 9,086
Apr 27, 3 PM $ 1
-0.05%
$ 171.32 million $ 6,212
Apr 27, 7 AM $ 1
+0.00%
$ 171.4 million $ 16,362
Apr 26, 1 PM $ 1
+0.00%
$ 171.21 million $ 12,536
Apr 26, 10 AM $ 1
-0.03%
$ 171.13 million $ 6,723
Apr 26, 9 AM $ 1
+0.00%
$ 171.07 million $ 6,318
Apr 25, 7 PM $ 0.999
+0.00%
$ 170.96 million $ 14,482
Apr 25, 5 PM $ 1
-0.03%
$ 171.11 million $ 14,261
Apr 25, 4 PM $ 1
+0.00%
$ 171.2 million $ 14,221
Apr 25, 11 AM $ 1
-0.16%
$ 171.08 million $ 19,155
Apr 25, 1 AM $ 1
+0.00%
$ 171.22 million $ 21,258
Apr 24, 3 AM $ 1
+0.00%
$ -- $ 30,403
Apr 24, 2 AM $ 1
+0.11%
$ 171.22 million $ 29,938
Apr 23, 8 PM $ 1
+0.00%
$ 171.33 million $ 34,481
Apr 23, 5 PM $ 1
+0.22%
$ 171.67 million $ 31,035
Apr 23, 4 PM $ 1
+0.00%
$ 171.18 million $ 30,938
Apr 23, 11 AM $ 1
+0.00%
$ 171.39 million $ 30,919
Apr 23, 10 AM $ 1
+0.02%
$ 171.34 million $ 30,948
Apr 23, 9 AM $ 1
+0.00%
$ 171.36 million $ 30,287
Apr 23, 8 AM $ 1
-0.04%
$ 171.45 million $ 18,605
Apr 23, 3 AM $ 1
+0.07%
$ 171.54 million $ 21,852
Apr 23, 2 AM $ 1
+0.13%
$ 171.48 million $ 34,155
Apr 22, 7 PM $ 1
+0.00%
$ 171.2 million $ 32,582
Apr 22, 4 PM $ 1
+0.00%
$ 171.63 million $ 32,342
Apr 22, 3 PM $ 1
-0.10%
$ 171.36 million $ 32,389
Apr 22, 2 PM $ 1
+0.17%
$ 171.51 million $ 32,420
Apr 22, 8 AM $ 1
+0.01%
$ 171.27 million $ 81,953
Apr 22, 7 AM $ 1
+0.00%
$ 171.31 million $ 80,699
Apr 22, 3 AM $ 0.999
+0.37%
$ 170.96 million $ 82,070
Apr 22, 2 AM $ 0.996
-0.44%
$ 170.44 million $ 83,660
Apr 22, 1 AM $ 0.999
+0.00%
$ 171.02 million $ 73,418
Apr 21, 11 PM $ 0.999
+0.00%
$ 170.91 million $ 82,525
Apr 21, 9 PM $ 1
+0.00%
$ 171.22 million $ 90,212
Apr 21, 5 PM $ 1
+0.00%
$ 171.25 million $ 90,084
Apr 21, 2 PM $ 0.999
-0.07%
$ 170.96 million $ 89,457
Apr 21, 1 PM $ 1
+0.02%
$ 171.26 million $ 82,952
Apr 21, 11 AM $ 1
+0.00%
$ 171.17 million $ 78,221
Download