Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astherus USDF Historical Data

USDF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:30 PM $0.999
+0.00%
$111.93 million $68,362
5:12 PM $0.999
+0.00%
$111.93 million $68,298
3:08 PM $0.999
+0.00%
$111.93 million $50,745
2:41 PM $0.998
+0.00%
$111.89 million $50,088
2:00 PM $0.998
+0.00%
$111.89 million $48,214
1:57 PM $0.998
+0.00%
$111.89 million $49,205
1:03 PM $0.998
+0.00%
$111.89 million $49,204
12:26 PM $0.998
+0.00%
$111.89 million $49,246
12:22 PM $0.998
+0.00%
$111.89 million $49,246
12:14 PM $0.998
+0.00%
$111.89 million $49,246
11:56 AM $0.998
+0.00%
$111.89 million $49,238
11:44 AM $0.998
+0.00%
$111.89 million $49,181
10:12 AM $0.998
+0.00%
$111.89 million $51,234
9:45 AM $0.998
+0.00%
$111.89 million $51,207
9:34 AM $0.998
+0.00%
$111.89 million $51,166
7:04 AM $0.998
+0.00%
$111.89 million $51,275
6:47 AM $0.998
+0.00%
$111.89 million $50,945
6:10 AM $0.998
+0.00%
$111.9 million $47,532
5:45 AM $0.998
+0.00%
$111.9 million $45,104
5:40 AM $0.998
+0.00%
$111.9 million $41,662
3:55 AM $0.998
+0.00%
$111.9 million $41,706
2:03 AM $0.998
+0.00%
$111.9 million $38,201
1:15 AM $0.998
+0.00%
$111.91 million $33,255
12:45 AM $0.999
+0.00%
$111.91 million $33,261
12:33 AM $0.999
+0.00%
$111.91 million $17,013
10:17 PM $0.999
+0.00%
$111.95 million $15,866
8:49 PM $0.999
+0.00%
$111.95 million $15,138
7:09 PM $0.999
+0.00%
$111.95 million $15,685
6:26 PM $0.999
+0.00%
$111.95 million $14,792
5:42 PM $0.999
+0.00%
$-- $14,768
5:33 PM $0.999
+0.00%
$-- $14,749
4:34 PM $0.999
+0.00%
$-- $15,437
4:29 PM $0.999
+0.00%
$-- $15,432
4:03 PM $0.999
+0.00%
$-- $15,431
3:22 PM $0.999
+0.00%
$-- $15,521
3:17 PM $0.999
+0.00%
$-- $13,524
2:37 PM $0.999
+0.00%
$-- $13,888
2:00 PM $0.999
+0.00%
$-- $13,889
1:59 PM $0.999
+0.00%
$-- $12,890
1:32 PM $0.999
+0.00%
$-- $12,889
12:26 PM $0.999
+0.00%
$-- $13,367
11:35 AM $0.999
+0.00%
$-- $13,303
10:24 AM $0.999
+0.00%
$-- $11,354
8:37 AM $0.999
+0.00%
$-- $11,361
8:36 AM $0.999
+0.00%
$-- $11,261
8:26 AM $0.999
+0.00%
$-- $11,255
7:16 AM $0.999
+0.00%
$-- $11,268
7:07 AM $0.999
+0.00%
$-- $11,266
6:32 AM $0.999
+0.00%
$-- $30,685
5:42 AM $0.999
+0.00%
$-- $29,729
Download