Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANRYZE Historical Data

RYZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2023 $0.157
+1.15%
$-- $31
Oct 2021 $0.0₆858
-1.00%
$86 $0
Mar 2021 $0
--%
$-- $0
Feb 2021 $0.0000439
+391.73%
$4,419 $3
Dec 2020 $0.0₅311
-8.53%
$313 $0
Nov 2020 $0.0₅334
+75.21%
$336 $0
Oct 2020 $0.0₅165
+7.56%
$166 $0
Sep 2020 $0.0₆479
-11.52%
$48 $0
Jul 2020 $0.0₆805
-0.29%
$81 $0.01
Feb 2020 $0.000026
+27.81%
$2,920 $1
Jan 2020 $0.0000262
+2.97%
$2,945 $0
Dec 2019 $0.000027
+4.24%
$3,042 $3
Nov 2019 $0.0000611
+2.14%
$6,869 $7
Oct 2019 $0.0₅325
-11.63%
$366 $1
Sep 2019 $0.000186
+59.49%
$20,900 $7
Aug 2019 $0.000116
-30.77%
$13,105 $24
Jul 2019 $0.000168
+207.38%
$18,929 $1,059
Jun 2019 $0.0000547
+26.97%
$6,158 $13
May 2019 $0.0000439
+75.36%
$4,940 $1,220
Apr 2019 $0.000025
-31.30%
$2,816 $426
Mar 2019 $0.000413
+4.15K%
$46,467 $708
Feb 2019 $0.0₅973
-91.25%
$1,094 $180
Jan 2019 $0.000297
-74.84%
$33,364 $28
Dec 2018 $0.000239
-31.02%
$26,876 $161
Nov 2018 $0.000401
-62.67%
$40,302 $119,127
Oct 2018 $0.00101
-47.13%
$-- $149,471
Sep 2018 $0.00201
-19.24%
$-- $140,277
Aug 2018 $0.00245
-26.19%
$-- $189,811
Jul 2018 $0.00353
+40.60%
$-- $212,757
Jun 2018 $0.00254
-44.83%
$-- $197,715
May 2018 $0.0046
+55.06%
$-- $256,761
Apr 2018 $0.00505
-20.97%
$-- $237,493
Mar 2018 $0.00647
-41.21%
$-- $285,002
Feb 2018 $0.0105
-20.23%
$-- $264,143
Jan 2018 $0.0152
-27.60%
$-- $407,964
Dec 2017 $0.0219
-0.22%
$-- $464,443
Nov 2017 $0.0296
+227.03%
$-- $229,745
Oct 2017 $0.00977
+0.00%
$-- $6,125
Download