ANRYZE Historical Data

RYZ
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.157
+1.15%
$ -- $ 31
Oct 2021 $ 0.0₆858
-1.00%
$ 86 $ 0
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.0000439
+391.73%
$ 4,419 $ 3
Dec 2020 $ 0.0₅311
-8.53%
$ 313 $ 0
Nov 2020 $ 0.0₅334
+75.21%
$ 336 $ 0
Oct 2020 $ 0.0₅165
+7.56%
$ 166 $ 0
Sep 2020 $ 0.0₆479
-11.52%
$ 48 $ 0
Jul 2020 $ 0.0₆805
-0.29%
$ 81 $ 0.01
Feb 2020 $ 0.000026
+27.81%
$ 2,920 $ 1
Jan 2020 $ 0.0000262
+2.97%
$ 2,945 $ 0
Dec 2019 $ 0.000027
+4.24%
$ 3,042 $ 3
Nov 2019 $ 0.0000611
+2.14%
$ 6,869 $ 7
Oct 2019 $ 0.0₅325
-11.63%
$ 366 $ 1
Sep 2019 $ 0.000186
+59.49%
$ 20,900 $ 7
Aug 2019 $ 0.000116
-30.77%
$ 13,105 $ 24
Jul 2019 $ 0.000168
+207.38%
$ 18,929 $ 1,059
Jun 2019 $ 0.0000547
+26.97%
$ 6,158 $ 13
May 2019 $ 0.0000439
+75.36%
$ 4,940 $ 1,220
Apr 2019 $ 0.000025
-31.30%
$ 2,816 $ 426
Mar 2019 $ 0.000413
+4,145.65%
$ 46,467 $ 708
Feb 2019 $ 0.0₅973
-91.25%
$ 1,094 $ 180
Jan 2019 $ 0.000297
-74.84%
$ 33,364 $ 28
Dec 2018 $ 0.000239
-31.02%
$ 26,876 $ 161
Nov 2018 $ 0.000401
-62.67%
$ 40,302 $ 119,127
Oct 2018 $ 0.00101
-47.13%
$ -- $ 149,471
Sep 2018 $ 0.00201
-19.24%
$ -- $ 140,277
Aug 2018 $ 0.00245
-26.19%
$ -- $ 189,811
Jul 2018 $ 0.00353
+40.60%
$ -- $ 212,757
Jun 2018 $ 0.00254
-44.83%
$ -- $ 197,715
May 2018 $ 0.0046
+55.06%
$ -- $ 256,761
Apr 2018 $ 0.00505
-20.97%
$ -- $ 237,493
Mar 2018 $ 0.00647
-41.21%
$ -- $ 285,002
Feb 2018 $ 0.0105
-20.23%
$ -- $ 264,143
Jan 2018 $ 0.0152
-27.60%
$ -- $ 407,964
Dec 2017 $ 0.0219
-0.22%
$ -- $ 464,443
Nov 2017 $ 0.0296
+227.03%
$ -- $ 229,745
Oct 2017 $ 0.00977
+0.00%
$ -- $ 6,125
Download