ANRYZE Historical Data

RYZ
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $0.157
-0.67%
$-- $16
Jul 29, 2023 $0.158
+1.85%
$15.89 million $16
Oct 20, 2021 $0.0₆858
+0.31%
$86 $0.01
Oct 19, 2021 $0.0₆856
-1.26%
$86 $0.01
Mar 23, 2021 $0
--%
$-- $0
Feb 28, 2021 $0.0000439
-8.76%
$4,419 $1
Feb 27, 2021 $0.0000482
-2.61%
$4,847 $2
Feb 25, 2021 $0.0₅95
+7.26%
$956 $0
Feb 24, 2021 $0.0₅885
-0.93%
$890 $0
Dec 27, 2020 $0.0₅311
-3.10%
$313 $0
Dec 26, 2020 $0.0₅323
-4.82%
$325 $0
Nov 21, 2020 $0.0₅334
-3.50%
$336 $0.1
Nov 20, 2020 $0.0₅346
+15.85%
$348 $0.1
Nov 19, 2020 $0.0₅298
+1.80%
$300 $0.1
Nov 12, 2020 $0.0₅196
+2.34%
$197 $0
Nov 11, 2020 $0.0₅191
+0.35%
$192 $0
Oct 31, 2020 $0.0₅165
+1.02%
$166 $0
Oct 30, 2020 $0.0₅163
+6.12%
$164 $0
Oct 29, 2020 $0.0₅154
+0.33%
$155 $0
Sep 27, 2020 $0.0₆479
+0.31%
$48 $0.001
Sep 26, 2020 $0.0₆478
+5.42%
$48 $0.001
Sep 25, 2020 $0.0₆453
-0.22%
$46 $0.001
Sep 3, 2020 $0.0₆493
-11.58%
$50 $0.01
Sep 2, 2020 $0.0₆558
+3.08%
$56 $0.01
Jul 3, 2020 $0.0₆805
+0.18%
$81 $0
Jul 2, 2020 $0.0₆803
-0.46%
$81 $0
Feb 17, 2020 $0.000026
-6.83%
$2,611 $0
Feb 16, 2020 $0.0000279
-3.64%
$2,806 $0
Feb 12, 2020 $0.0000287
+1.03%
$2,888 $0
Feb 11, 2020 $0.0000284
+1.39%
$2,860 $0
Feb 10, 2020 $0.0000219
+5.43%
$2,205 $0
Feb 9, 2020 $0.0000208
+3.83%
$2,091 $0
Feb 8, 2020 $0.00002
-1.42%
$2,014 $0
Jan 13, 2020 $0.0000262
+3.35%
$2,634 $0
Jan 12, 2020 $0.0000253
-0.32%
$2,550 $0
Dec 27, 2019 $0.000027
+1.46%
$2,721 $1
Dec 26, 2019 $0.0000267
+2.74%
$2,682 $1
Nov 26, 2019 $0.0000611
+22.56%
$6,144 $1
Nov 25, 2019 $0.0000497
-15.22%
$4,998 $2
Nov 24, 2019 $0.0000586
-1.95%
$5,897 $5
Oct 18, 2019 $0.0₅325
-3.97%
$327 $0
Oct 17, 2019 $0.0₅339
+0.55%
$341 $0
Oct 13, 2019 $0.0₅333
-10.27%
$335 $0.01
Oct 12, 2019 $0.0₅371
-0.09%
$373 $0.01
Oct 7, 2019 $0.0₅365
+1.03%
$368 $0.001
Oct 6, 2019 $0.0₅363
-1.52%
$365 $0.001
Sep 13, 2019 $0.000186
+0.32%
$18,694 $0
Sep 12, 2019 $0.000185
+0.95%
$18,636 $0
Sep 11, 2019 $0.000183
+74.73%
$18,416 $0
Sep 10, 2019 $0.000105
-1.20%
$10,558 $1
Download