ANRYZE Historical Data

RYZ
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.157
+1.15%
$ -- $ 31
Oct 18 $ 0.0₆858
-1.00%
$ 86 $ 0
Mar 22 $ 0
--%
$ -- $ 0
Feb 22 $ 0.0000439
+391.73%
$ 4,419 $ 3
Dec 21 $ 0.0₅311
-8.53%
$ 313 $ 0
Nov 16 $ 0.0₅334
+13.83%
$ 336 $ 0
Nov 9 $ 0.0₅196
+2.70%
$ 197 $ 0
Oct 26 $ 0.0₅165
+7.56%
$ 166 $ 0
Sep 21 $ 0.0₆479
+5.46%
$ 48 $ 0
Aug 31 $ 0.0₆493
-8.89%
$ 50 $ 0
Jun 29 $ 0.0₆805
-0.29%
$ 81 $ 0.01
Feb 17 $ 0.000026
-6.83%
$ 2,920 $ 0
Feb 10 $ 0.0000279
+34.14%
$ 3,137 $ 0
Feb 3 $ 0.0000208
+2.35%
$ 2,338 $ 0
Jan 13 $ 0.0000262
+3.35%
$ 2,945 $ 0
Jan 6 $ 0.0000253
-0.32%
$ 2,851 $ 0
Dec 23 $ 0.000027
+4.24%
$ 3,042 $ 3
Nov 25 $ 0.0000611
+4.21%
$ 6,869 $ 3
Nov 18 $ 0.0000586
-1.95%
$ 6,593 $ 5
Oct 14 $ 0.0₅325
-3.44%
$ 366 $ 1
Oct 7 $ 0.0₅333
-7.91%
$ 375 $ 0
Sep 30 $ 0.0₅363
-1.52%
$ 408 $ 0.001
Sep 9 $ 0.000186
+74.95%
$ 20,900 $ 1
Aug 26 $ 0.000117
+2,268.30%
$ 13,115 $ 20
Aug 12 $ 0.0000475
+1.56%
$ -- $ 0.0₅1
Aug 5 $ 0.0000516
-5.11%
$ -- $ 4
Jul 29 $ 0.0000531
-72.50%
$ 5,969 $ 170
Jul 22 $ 0.000193
+37.38%
$ 21,707 $ 210
Jul 15 $ 0.000141
+89.85%
$ 15,860 $ 1
Jul 8 $ 0.0000743
-97.36%
$ 8,353 $ 682
Jul 1 $ 0.000057
+4.17%
$ 6,415 $ 1
Jun 24 $ 0.0000547
+734.52%
$ 6,158 $ 3
Jun 17 $ 0.0₅818
+4.59%
$ 920 $ 0.01
Jun 10 $ 0.000037
-2.72%
$ 4,166 $ 6
Jun 3 $ 0.0000381
-12.02%
$ 4,281 $ 3
May 27 $ 0.0000433
-67.62%
$ 4,866 $ 4
May 20 $ 0.000134
+179.99%
$ 15,062 $ 32
May 13 $ 0.000295
+326.43%
$ 33,144 $ 193
May 6 $ 0.0000691
+136.96%
$ 7,772 $ 30
Apr 29 $ 0.0000291
-2.05%
$ 3,275 $ 963
Apr 22 $ 0.0000297
+3,616.33%
$ 3,337 $ 70
Apr 15 $ 0.0₆798
-73.80%
$ 90 $ 7
Apr 8 $ 0.0₅305
-81.50%
$ 343 $ 337
Apr 1 $ 0.0000165
-54.71%
$ 1,856 $ 11
Mar 25 $ 0.000413
+497.79%
$ 46,467 $ 672
Mar 18 $ 0.0000691
+0.60%
$ 7,773 $ 27
Mar 4 $ 0.0000649
-3.25%
$ 7,301 $ 0
Feb 25 $ 0.000068
+555.07%
$ 7,653 $ 28
Feb 18 $ 0.0000104
-96.05%
$ 1,168 $ 87
Feb 11 $ 0.000263
+141.79%
$ 29,582 $ 74
Download