ANRYZE Historical Data

RYZ Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 2017 $ 0.0135
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0122
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0111
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00954
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00949
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00949
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00979
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0106
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00863
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00938
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00815
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00672
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00764
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00648
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00652
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00729
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00636
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00806
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00905
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00977
+0.00%
$ -- $ 6,125
Download