Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANRYZE Historical Data

RYZ Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2017 $0.0135
+0.00%
$-- $7,709
Nov 18, 2017 $0.0122
+0.00%
$-- $7,848
Nov 17, 2017 $0.0111
+0.00%
$-- $7,455
Nov 16, 2017 $0.00954
+0.00%
$-- $7,023
Nov 15, 2017 $0.00949
+0.00%
$-- $6,590
Nov 14, 2017 $0.00949
+0.00%
$-- $6,324
Nov 13, 2017 $0.00979
+0.00%
$-- $6,132
Nov 12, 2017 $0.0106
+0.00%
$-- $6,564
Nov 11, 2017 $0.00863
+0.00%
$-- $6,984
Nov 10, 2017 $0.00938
+0.00%
$-- $7,267
Nov 9, 2017 $0.00815
+0.00%
$-- $7,370
Nov 8, 2017 $0.00672
+0.00%
$-- $7,134
Nov 7, 2017 $0.00764
+0.00%
$-- $7,285
Nov 6, 2017 $0.00648
+0.00%
$-- $7,475
Nov 5, 2017 $0.00652
+0.00%
$-- $7,253
Nov 4, 2017 $0.00729
+0.00%
$-- $7,250
Nov 3, 2017 $0.00636
+0.00%
$-- $6,984
Nov 2, 2017 $0.00806
+0.00%
$-- $6,516
Nov 1, 2017 $0.00905
+0.00%
$-- $6,236
Oct 31, 2017 $0.00977
+0.00%
$-- $6,125
Download