ANRYZE Historical Data

RYZ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.000117
+0.09%
$ 11,731 $ 7
Aug 31, 2019 $ 0.000116
-0.51%
$ 11,722 $ 7
Aug 30, 2019 $ 0.000117
-0.16%
$ 11,781 $ 7
Aug 28, 2019 $ 0.0₅462
-5.67%
$ 465 $ 0.00001
Aug 27, 2019 $ 0.0₅49
-0.54%
$ 493 $ 0.00001
Aug 17, 2019 $ 0.0000475
-0.21%
$ 4,784 $ 0
Aug 16, 2019 $ 0.0000474
+1.35%
$ 4,774 $ 0
Aug 7, 2019 $ 0.0000516
+0.67%
$ 5,188 $ 1
Aug 6, 2019 $ 0.0000512
-5.76%
$ 5,153 $ 1
Aug 5, 2019 $ 0.0000543
+0.02%
$ 5,468 $ 2
Aug 4, 2019 $ 0.0000531
+1.99%
$ 5,339 $ 2
Aug 3, 2019 $ 0.000052
-3.55%
$ 5,235 $ 2
Aug 2, 2019 $ 0.0000534
-60.34%
$ 5,376 $ 0
Aug 1, 2019 $ 0.000135
-19.94%
$ 13,555 $ 2
Jul 31, 2019 $ 0.000168
+111.61%
$ 16,931 $ 31
Jul 30, 2019 $ 0.0000795
-65.90%
$ 8,001 $ 125
Jul 29, 2019 $ 0.000233
+20.86%
$ 23,467 $ 8
Jul 28, 2019 $ 0.000193
+104.81%
$ 19,417 $ 3
Jul 27, 2019 $ 0.0000942
+66.73%
$ 9,480 $ 8
Jul 24, 2019 $ 0.00089
-0.50%
$ 89,516 $ 100
Jul 23, 2019 $ 0.000894
+536.49%
$ 89,961 $ 100
Jul 15, 2019 $ 0.000141
+89.85%
$ 14,186 $ 1
Jul 14, 2019 $ 0.0000743
-97.32%
$ 7,472 $ 7
Jul 13, 2019 $ 0.00277
-1.46%
$ 278,692 $ 676
Jul 1, 2019 $ 0.000057
+4.17%
$ 5,738 $ 1
Jun 30, 2019 $ 0.0000547
-6.86%
$ 5,508 $ 1
Jun 29, 2019 $ 0.0000588
+795.97%
$ 5,914 $ 2
Jun 20, 2019 $ 0.0₅818
+2.94%
$ 823 $ 0
Jun 19, 2019 $ 0.0₅794
+1.57%
$ 799 $ 0
Jun 13, 2019 $ 0.000037
+1.20%
$ 3,726 $ 0
Jun 12, 2019 $ 0.0000366
+2.58%
$ 3,682 $ 0
Jun 11, 2019 $ 0.0000357
-5.89%
$ 3,589 $ 5
Jun 10, 2019 $ 0.0000379
-0.41%
$ 3,814 $ 1
Jun 9, 2019 $ 0.0000381
-2.50%
$ 3,829 $ 1
Jun 8, 2019 $ 0.000039
+1.20%
$ 3,927 $ 1
Jun 7, 2019 $ 0.0000392
+3.69%
$ 3,949 $ 0
Jun 6, 2019 $ 0.0000379
-1.11%
$ 3,810 $ 0
Jun 3, 2019 $ 0.0000423
-2.10%
$ 4,261 $ 0
Jun 2, 2019 $ 0.0000433
+0.34%
$ 4,353 $ 0
May 29, 2019 $ 0.0000439
-0.63%
$ 4,418 $ 0
May 28, 2019 $ 0.0000441
+1.33%
$ 4,441 $ 0
May 27, 2019 $ 0.0000435
-67.41%
$ 4,381 $ 3
May 26, 2019 $ 0.000134
-0.25%
$ 13,473 $ 7
May 25, 2019 $ 0.000134
+76.40%
$ 13,531 $ 10
May 24, 2019 $ 0.0000762
+46.13%
$ 7,671 $ 2
May 23, 2019 $ 0.0000514
+8.05%
$ 5,176 $ 12
May 22, 2019 $ 0.0000475
-0.57%
$ 4,785 $ 0
May 19, 2019 $ 0.000295
+3.21%
$ 29,646 $ 0
May 18, 2019 $ 0.000285
+498.50%
$ 28,690 $ 0
May 17, 2019 $ 0.0000476
-4.22%
$ 4,793 $ 1