ANRYZE Historical Data

RYZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4 $ 0.000104
-6.60%
$ 11,682 $ 0.1
Jan 28 $ 0.000297
+1.08%
$ 33,364 $ 0
Jan 21 $ 0.00094
+906.41%
$ 105,714 $ 10
Jan 14 $ 0.000819
+3.18%
$ 92,156 $ 9
Jan 7 $ 0.000793
+261.96%
$ 89,165 $ 8
Dec 31 $ 0.00125
+5.65%
$ 140,067 $ 2
Dec 24 $ 0.000239
-16.74%
$ 26,876 $ 123
Dec 17 $ 0.00161
+476.27%
$ 180,786 $ 5
Dec 10 $ 0.000915
+386.86%
$ 102,920 $ 7
Dec 3 $ 0.0002
-61.02%
$ 22,446 $ 23
Nov 26 $ 0.000396
+2.66%
$ 44,572 $ 7,748
Nov 19 $ 0.00029
-43.93%
$ 32,609 $ 24,346
Nov 12 $ 0.000552
-42.61%
$ 55,584 $ 42,015
Nov 5 $ 0.000881
+24.58%
$ 99,104 $ 38,705
Oct 29 $ 0.00107
-17.05%
$ -- $ 25,500
Oct 22 $ 0.00126
-6.96%
$ -- $ 32,460
Oct 15 $ 0.00112
-7.10%
$ -- $ 45,526
Oct 8 $ 0.0015
-15.53%
$ -- $ 26,085
Oct 1 $ 0.00178
-6.49%
$ -- $ 26,216
Sep 24 $ 0.00201
+52.15%
$ -- $ 26,380
Sep 17 $ 0.00201
-13.76%
$ -- $ 45,403
Sep 10 $ 0.00234
+3.27%
$ -- $ 25,416
Sep 3 $ 0.00251
+2.15%
$ -- $ 28,982
Aug 27 $ 0.00254
+30.61%
$ -- $ 48,526
Aug 20 $ 0.00212
-17.65%
$ -- $ 45,658
Aug 13 $ 0.00223
+17.67%
$ -- $ 25,166
Aug 6 $ 0.00186
-5.90%
$ -- $ 46,665
Jul 30 $ 0.00217
-38.84%
$ -- $ 54,236
Jul 23 $ 0.0036
+23.77%
$ -- $ 55,805
Jul 16 $ 0.00363
+63.25%
$ -- $ 43,000
Jul 9 $ 0.00228
-11.06%
$ -- $ 45,290
Jul 2 $ 0.0025
-12.88%
$ -- $ 45,938
Jun 25 $ 0.00251
+0.50%
$ -- $ 42,965
Jun 18 $ 0.00267
-27.87%
$ -- $ 45,840
Jun 11 $ 0.0039
-27.03%
$ -- $ 46,933
Jun 4 $ 0.00851
+106.83%
$ -- $ 45,745
May 28 $ 0.00465
+1.05%
$ -- $ 44,526
May 21 $ 0.00486
-21.48%
$ -- $ 55,515
May 14 $ 0.00693
-1.65%
$ -- $ 58,900
May 7 $ 0.00699
-13.94%
$ -- $ 64,055
Apr 30 $ 0.00745
+47.48%
$ -- $ 65,744
Apr 23 $ 0.00623
+40.73%
$ -- $ 63,690
Apr 16 $ 0.00496
-8.82%
$ -- $ 57,823
Apr 9 $ 0.00607
+23.22%
$ -- $ 50,857
Apr 2 $ 0.005
-18.26%
$ -- $ 48,720
Mar 26 $ 0.00639
-29.99%
$ -- $ 54,417
Mar 19 $ 0.00753
+7.28%
$ -- $ 60,027
Mar 12 $ 0.008
-15.34%
$ -- $ 61,295
Mar 5 $ 0.0107
-23.90%
$ -- $ 72,553
Feb 26 $ 0.0129
+28.69%
$ -- $ 73,990