Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANRYZE Historical Data

RYZ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2019 $0.0000498
-91.98%
$5,014 $1
May 15, 2019 $0.000622
+1.77K%
$62,551 $190
May 13, 2019 $0.0000766
+10.87%
$7,708 $0.1
May 12, 2019 $0.0000691
+1.39%
$6,952 $2
May 9, 2019 $0.0000304
+0.92%
$3,056 $0
May 8, 2019 $0.0000301
+4.11%
$3,030 $0
May 7, 2019 $0.0000289
-41.73%
$2,905 $1
May 6, 2019 $0.0000495
+69.87%
$4,984 $27
May 5, 2019 $0.0000291
+18.99%
$2,930 $880
May 4, 2019 $0.0000245
-18.10%
$2,462 $37
May 3, 2019 $0.0000299
+27.52%
$3,006 $45
May 2, 2019 $0.0000237
-0.45%
$2,384 $0
May 1, 2019 $0.0000238
-4.82%
$2,398 $0
Apr 30, 2019 $0.000025
-10.12%
$2,518 $0
Apr 29, 2019 $0.0000278
-6.35%
$2,801 $1
Apr 28, 2019 $0.0000297
-2.55%
$2,985 $2
Apr 27, 2019 $0.0000304
-0.76%
$3,064 $2
Apr 26, 2019 $0.0000307
-1.69%
$3,087 $0
Apr 25, 2019 $0.0000337
+0.38%
$3,390 $65
Apr 24, 2019 $0.0000336
-7.83%
$3,380 $0
Apr 23, 2019 $0.0000364
-2.66%
$3,666 $0
Apr 22, 2019 $0.0₆801
+0.37%
$81 $2
Apr 21, 2019 $0.0₆798
-2.12%
$80 $1
Apr 19, 2019 $0.0₅795
-0.54%
$800 $0
Apr 15, 2019 $0.0₅308
+1.13%
$310 $6
Apr 14, 2019 $0.0₅305
+14.66%
$307 $6
Apr 13, 2019 $0.0₅266
-92.30%
$267 $2
Apr 12, 2019 $0.0000345
+0.92%
$3,475 $112
Apr 10, 2019 $0.000526
+32.03%
$52,920 $0
Apr 9, 2019 $0.000398
-23.34%
$40,081 $217
Apr 8, 2019 $0.0000164
-0.29%
$1,652 $1
Apr 7, 2019 $0.0000165
-57.52%
$1,660 $10
Apr 6, 2019 $0.0000388
+2.30%
$3,902 $0
Apr 3, 2019 $0.000039
+1.24%
$3,929 $0
Apr 2, 2019 $0.0000385
+6.00%
$3,878 $0
Apr 1, 2019 $0.0000363
-0.23%
$3,657 $0
Mar 29, 2019 $0.000413
+1.62%
$41,563 $1
Mar 28, 2019 $0.000406
+741.01%
$40,902 $1
Mar 27, 2019 $0.0000483
+6.66%
$4,862 $115
Mar 26, 2019 $0.0000453
-91.12%
$4,559 $554
Mar 25, 2019 $0.0000689
-0.23%
$6,937 $1
Mar 24, 2019 $0.0000691
+286.28%
$6,953 $25
Mar 23, 2019 $0.0000179
-74.39%
$1,800 $1
Mar 21, 2019 $0.0000693
-1.65%
$6,972 $1
Mar 20, 2019 $0.0000705
+2.68%
$7,096 $1
Mar 6, 2019 $0.0000649
-3.42%
$6,530 $0
Mar 5, 2019 $0.0000672
+0.16%
$6,761 $0
Mar 3, 2019 $0.000068
-0.31%
$6,846 $0
Mar 2, 2019 $0.0000682
+0.72%
$6,866 $0
Mar 1, 2019 $0.0₅995
+2.25%
$1,001 $9