ANRYZE Historical Data

RYZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0126
-19.18%
$ -- $ 74,935
Feb 12 $ 0.0163
+69.86%
$ -- $ 65,181
Feb 5 $ 0.0112
-20.41%
$ -- $ 56,461
Jan 29 $ 0.0127
-40.79%
$ -- $ 71,285
Jan 22 $ 0.0213
-25.70%
$ -- $ 78,920
Jan 15 $ 0.033
-3.19%
$ -- $ 86,414
Jan 8 $ 0.0334
-12.34%
$ -- $ 103,749
Jan 1 $ 0.0312
+48.72%
$ -- $ 104,918
Dec 25 $ 0.0219
+32.50%
$ -- $ 102,061
Dec 18 $ 0.0171
-27.09%
$ -- $ 119,118
Dec 11 $ 0.0218
+29.30%
$ -- $ 117,590
Dec 4 $ 0.0179
-17.03%
$ -- $ 94,244
Nov 27 $ 0.0272
+136.77%
$ -- $ 70,669
Nov 20 $ 0.0115
-15.65%
$ -- $ 57,106
Nov 13 $ 0.0135
+37.52%
$ -- $ 49,081
Nov 6 $ 0.0106
+63.17%
$ -- $ 50,079
Oct 30 $ 0.00652
-33.31%
$ -- $ 40,364
Download