ANRYZE Historical Data

RYZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2018 $ 0.00355
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0036
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00341
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00318
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00258
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00325
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00268
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00291
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00363
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00395
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00454
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00231
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00226
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00222
+0.00%
$ -- $ 6,540
Jul 15, 2018 $ 0.00228
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00231
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0026
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00234
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00236
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00254
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00256
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0025
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00246
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00268
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0027
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0026
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00286
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00287
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00251
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00254
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00262
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00249
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0033
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00269
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0025
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00267
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00296
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00347
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00371
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00386
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00385
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0037
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0039
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00436
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00383
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00403
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00531
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00504
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00535
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00851
+0.00%
$ -- $ 7,649