BobIsDead Historical Data

DEAD
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000266
+0.00%
$ 265,804 $ 6,847
Today, at 10 PM $ 0.000266
+0.58%
$ 265,990 $ 6,849
Today, at 9 PM $ 0.000265
+0.08%
$ 264,511 $ 6,138
Today, at 8 PM $ 0.000264
+0.17%
$ 264,300 $ 6,210
Today, at 7 PM $ 0.000264
-0.05%
$ 263,925 $ 6,227
Today, at 6 PM $ 0.000264
-0.27%
$ 264,085 $ 6,275
Today, at 5 PM $ 0.000264
-0.02%
$ 263,995 $ 6,317
Today, at 4 PM $ 0.000264
+0.37%
$ 263,591 $ 6,615
Today, at 3 PM $ 0.000262
-0.85%
$ 262,328 $ 6,793
Today, at 2 PM $ 0.000265
-0.47%
$ 264,474 $ 6,779
Today, at 1 PM $ 0.000266
-0.75%
$ 265,928 $ 6,799
Today, at 12 PM $ 0.000269
+0.29%
$ 268,888 $ 6,946
Today, at 11 AM $ 0.000268
+0.44%
$ 268,005 $ 6,932
Today, at 10 AM $ 0.000267
+0.00%
$ 266,814 $ 6,896
Today, at 9 AM $ 0.000267
-0.59%
$ 266,805 $ 6,804
Today, at 8 AM $ 0.000269
+0.32%
$ 268,662 $ 6,765
Today, at 7 AM $ 0.000268
+0.16%
$ 267,817 $ 6,747
Today, at 6 AM $ 0.000267
-0.38%
$ 267,449 $ 6,748
Today, at 5 AM $ 0.000268
+0.16%
$ 268,232 $ 7,877
Today, at 4 AM $ 0.000268
+1.90%
$ 267,839 $ 7,867
Today, at 3 AM $ 0.000263
-0.45%
$ 262,777 $ 2,923
Today, at 2 AM $ 0.000264
+0.10%
$ 263,658 $ 2,801
Today, at 1 AM $ 0.000264
-2.54%
$ 263,536 $ 2,773
Yesterday, at 12 AM $ 0.000271
-0.30%
$ 270,516 $ 2,848
Yesterday, at 11 PM $ 0.000271
+0.45%
$ 271,391 $ 2,324
Yesterday, at 10 PM $ 0.000271
-0.92%
$ 270,516 $ 3,143
Yesterday, at 9 PM $ 0.000273
-0.34%
$ 272,751 $ 3,159
Yesterday, at 8 PM $ 0.000274
+0.06%
$ 273,785 $ 3,145
Yesterday, at 7 PM $ 0.000274
+0.20%
$ 273,791 $ 3,093
Yesterday, at 6 PM $ 0.000274
+1.33%
$ 273,473 $ 3,031
Yesterday, at 5 PM $ 0.00027
+0.55%
$ 269,951 $ 5,856
Yesterday, at 4 PM $ 0.000269
+0.61%
$ 268,606 $ 12,576
Yesterday, at 3 PM $ 0.000267
-0.03%
$ 266,891 $ 12,329
Yesterday, at 2 PM $ 0.000267
-0.05%
$ 266,703 $ 12,347
Yesterday, at 1 PM $ 0.000267
-0.44%
$ 266,704 $ 12,784
Yesterday, at 12 PM $ 0.000268
-0.36%
$ 267,914 $ 13,077
Yesterday, at 11 AM $ 0.000269
-0.27%
$ 268,826 $ 13,155
Yesterday, at 10 AM $ 0.000269
-0.67%
$ 269,452 $ 13,201
Yesterday, at 9 AM $ 0.000271
+0.12%
$ 271,196 $ 13,250
Yesterday, at 8 AM $ 0.000271
+0.24%
$ 271,154 $ 13,219
Yesterday, at 7 AM $ 0.000271
-0.04%
$ 270,575 $ 13,204
Yesterday, at 6 AM $ 0.000271
+1.35%
$ 270,656 $ 13,220
Yesterday, at 5 AM $ 0.000267
+0.04%
$ 266,927 $ 12,114
Yesterday, at 4 AM $ 0.000267
+0.33%
$ 266,867 $ 12,095
Yesterday, at 3 AM $ 0.000267
+0.60%
$ 266,489 $ 12,434
Yesterday, at 2 AM $ 0.000265
+0.23%
$ 265,066 $ 12,291
Yesterday, at 1 AM $ 0.000264
-0.72%
$ 264,295 $ 12,271
Apr 11, 12 AM $ 0.000267
-0.37%
$ 266,865 $ 12,354
Apr 10, 11 PM $ 0.000268
+0.15%
$ 267,743 $ 12,425
Apr 10, 10 PM $ 0.000267
-0.70%
$ 267,356 $ 11,626
Download