BobIsDead Historical Data

DEAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000154
+0.00%
$ 154,332 $ 152
Yesterday $ 0.000155
-1.91%
$ 154,903 $ 135
Aug 12, 2026 $ 0.000158
-2.97%
$ 157,947 $ 32
Aug 11, 2026 $ 0.000163
-2.96%
$ 162,808 $ 57
Aug 10, 2026 $ 0.000168
+4.42%
$ 167,631 $ 74
Aug 9, 2026 $ 0.000161
-1.73%
$ 160,599 $ 40
Aug 8, 2026 $ 0.000164
+4.57%
$ 163,487 $ 14
Aug 7, 2026 $ 0.000156
-1.60%
$ 156,343 $ 66
Aug 6, 2026 $ 0.000159
-0.91%
$ 158,875 $ 29
Aug 5, 2026 $ 0.00016
+1.47%
$ 160,218 $ 71
Aug 4, 2026 $ 0.000158
-0.91%
$ 158,005 $ 9
Aug 3, 2026 $ 0.000159
+1.22%
$ 159,256 $ 125
Aug 2, 2026 $ 0.000157
+2.15%
$ 157,220 $ 393
Aug 1, 2026 $ 0.000154
-1.58%
$ 153,741 $ 7
Jul 31, 2026 $ 0.000156
-3.33%
$ 155,937 $ 43
Jul 30, 2026 $ 0.000161
+0.81%
$ 160,874 $ 6
Jul 29, 2026 $ 0.00016
-3.57%
$ 159,513 $ 38
Jul 28, 2026 $ 0.000165
+3.92%
$ 165,430 $ 33
Jul 27, 2026 $ 0.000159
-5.96%
$ 159,060 $ 9
Jul 26, 2026 $ 0.000169
+0.91%
$ 169,223 $ 7
Jul 25, 2026 $ 0.000168
+1.86%
$ 167,702 $ 122
Jul 24, 2026 $ 0.000165
+0.10%
$ 164,589 $ 161
Jul 23, 2026 $ 0.000165
-1.86%
$ 164,534 $ 86
Jul 22, 2026 $ 0.000168
-1.05%
$ 167,764 $ 53
Jul 21, 2026 $ 0.00017
+0.74%
$ 169,616 $ 9
Jul 20, 2026 $ 0.000168
+2.70%
$ 168,467 $ 74
Jul 19, 2026 $ 0.000164
-8.41%
$ 164,043 $ 477
Jul 18, 2026 $ 0.000179
+0.18%
$ 179,096 $ 675
Jul 17, 2026 $ 0.000179
-4.92%
$ 178,861 $ 1,191
Jul 16, 2026 $ 0.000188
+7.84%
$ 188,221 $ 2,943
Jul 15, 2026 $ 0.000169
-22.79%
$ 174,408 $ 2,750
Jul 14, 2026 $ 0.000219
-0.60%
$ 219,246 $ 752
Jul 13, 2026 $ 0.000221
-8.74%
$ 220,656 $ 1,142
Jul 12, 2026 $ 0.000242
-1.60%
$ 241,516 $ 1,556
Jul 11, 2026 $ 0.000246
-3.79%
$ 245,592 $ 312
Jul 10, 2026 $ 0.000255
-1.16%
$ 255,392 $ 54
Jul 9, 2026 $ 0.000258
+5.88%
$ 258,298 $ 138
Jul 8, 2026 $ 0.000243
+0.07%
$ 243,389 $ 66
Jul 7, 2026 $ 0.000243
-1.53%
$ 243,334 $ 488
Jul 6, 2026 $ 0.000247
-0.11%
$ 247,018 $ 36
Jul 5, 2026 $ 0.000247
-1.38%
$ 247,357 $ 103
Jul 4, 2026 $ 0.000251
+0.34%
$ 250,642 $ 199
Jul 3, 2026 $ 0.00025
+2.48%
$ 249,794 $ 31
Jul 2, 2026 $ 0.000244
+2.12%
$ 243,858 $ 170
Jul 1, 2026 $ 0.000239
+2.17%
$ 239,074 $ 99
Jun 30, 2026 $ 0.000234
-3.85%
$ 234,251 $ 71
Jun 29, 2026 $ 0.000244
+1.23%
$ 243,623 $ 125
Jun 28, 2026 $ 0.000241
+0.52%
$ 241,006 $ 67
Jun 27, 2026 $ 0.00024
-1.40%
$ 239,948 $ 52
Jun 26, 2026 $ 0.000243
+0.67%
$ 243,058 $ 247
Download