BobIsDead Historical Data

DEAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000169
+0.00%
$ 168,552 $ 215
Yesterday $ 0.000165
+0.10%
$ 164,589 $ 161
Jul 23, 2026 $ 0.000165
-1.86%
$ 164,534 $ 86
Jul 22, 2026 $ 0.000168
-1.05%
$ 167,764 $ 53
Jul 21, 2026 $ 0.00017
+0.74%
$ 169,616 $ 9
Jul 20, 2026 $ 0.000168
+2.70%
$ 168,467 $ 74
Jul 19, 2026 $ 0.000164
-8.41%
$ 164,043 $ 477
Jul 18, 2026 $ 0.000179
+0.18%
$ 179,096 $ 675
Jul 17, 2026 $ 0.000179
-4.92%
$ 178,861 $ 1,191
Jul 16, 2026 $ 0.000188
+7.84%
$ 188,221 $ 2,943
Jul 15, 2026 $ 0.000169
-22.79%
$ 174,408 $ 2,750
Jul 14, 2026 $ 0.000219
-0.60%
$ 219,246 $ 752
Jul 13, 2026 $ 0.000221
-8.74%
$ 220,656 $ 1,142
Jul 12, 2026 $ 0.000242
-1.60%
$ 241,516 $ 1,556
Jul 11, 2026 $ 0.000246
-3.79%
$ 245,592 $ 312
Jul 10, 2026 $ 0.000255
-1.16%
$ 255,392 $ 54
Jul 9, 2026 $ 0.000258
+5.88%
$ 258,298 $ 138
Jul 8, 2026 $ 0.000243
+0.07%
$ 243,389 $ 66
Jul 7, 2026 $ 0.000243
-1.53%
$ 243,334 $ 488
Jul 6, 2026 $ 0.000247
-0.11%
$ 247,018 $ 36
Jul 5, 2026 $ 0.000247
-1.38%
$ 247,357 $ 103
Jul 4, 2026 $ 0.000251
+0.34%
$ 250,642 $ 199
Jul 3, 2026 $ 0.00025
+2.48%
$ 249,794 $ 31
Jul 2, 2026 $ 0.000244
+2.12%
$ 243,858 $ 170
Jul 1, 2026 $ 0.000239
+2.17%
$ 239,074 $ 99
Jun 30, 2026 $ 0.000234
-3.85%
$ 234,251 $ 71
Jun 29, 2026 $ 0.000244
+1.23%
$ 243,623 $ 125
Jun 28, 2026 $ 0.000241
+0.52%
$ 241,006 $ 67
Jun 27, 2026 $ 0.00024
-1.40%
$ 239,948 $ 52
Jun 26, 2026 $ 0.000243
+0.67%
$ 243,058 $ 247
Jun 25, 2026 $ 0.000242
-0.02%
$ 241,710 $ 128
Jun 24, 2026 $ 0.000241
-1.82%
$ 241,447 $ 277
Jun 23, 2026 $ 0.000246
+2.76%
$ 245,744 $ 3,138
Jun 22, 2026 $ 0.000239
-2.76%
$ 239,032 $ 218
Jun 21, 2026 $ 0.000246
-1.15%
$ 245,646 $ 184
Jun 20, 2026 $ 0.000249
+1.13%
$ 248,915 $ 63
Jun 19, 2026 $ 0.000245
-0.84%
$ 245,432 $ 1,442
Jun 18, 2026 $ 0.000247
-3.72%
$ 247,231 $ 375
Jun 17, 2026 $ 0.000257
-1.23%
$ 256,739 $ 204
Jun 16, 2026 $ 0.00026
-1.44%
$ 260,395 $ 169
Jun 15, 2026 $ 0.000264
-3.90%
$ 263,797 $ 261
Jun 14, 2026 $ 0.000274
-1.35%
$ 274,183 $ 782
Jun 13, 2026 $ 0.000273
+9.55%
$ 273,413 $ 436
Jun 12, 2026 $ 0.000249
-0.35%
$ 248,891 $ 274
Jun 11, 2026 $ 0.00025
-10.18%
$ 249,537 $ 2,624
Jun 10, 2026 $ 0.000277
-2.84%
$ 277,323 $ 373
Jun 9, 2026 $ 0.000285
-2.96%
$ 284,949 $ 76
Jun 8, 2026 $ 0.000294
-0.61%
$ 293,935 $ 47
Jun 7, 2026 $ 0.000295
+2.07%
$ 295,268 $ 253
Jun 6, 2026 $ 0.000289
+0.63%
$ 288,945 $ 466
Download