BobIsDead Historical Data

DEAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000252
+0.00%
$ 253,060 $ 84
Yesterday $ 0.00025
+2.48%
$ 249,794 $ 31
Jul 2, 2026 $ 0.000244
+2.12%
$ 243,858 $ 170
Jul 1, 2026 $ 0.000239
+2.17%
$ 239,074 $ 99
Jun 30, 2026 $ 0.000234
-3.85%
$ 234,251 $ 71
Jun 29, 2026 $ 0.000244
+1.23%
$ 243,623 $ 125
Jun 28, 2026 $ 0.000241
+0.52%
$ 241,006 $ 67
Jun 27, 2026 $ 0.00024
-1.40%
$ 239,948 $ 52
Jun 26, 2026 $ 0.000243
+0.67%
$ 243,058 $ 247
Jun 25, 2026 $ 0.000242
-0.02%
$ 241,710 $ 128
Jun 24, 2026 $ 0.000241
-1.82%
$ 241,447 $ 277
Jun 23, 2026 $ 0.000246
+2.76%
$ 245,744 $ 3,138
Jun 22, 2026 $ 0.000239
-2.76%
$ 239,032 $ 218
Jun 21, 2026 $ 0.000246
-1.15%
$ 245,646 $ 184
Jun 20, 2026 $ 0.000249
+1.13%
$ 248,915 $ 63
Jun 19, 2026 $ 0.000245
-0.84%
$ 245,432 $ 1,442
Jun 18, 2026 $ 0.000247
-3.72%
$ 247,231 $ 375
Jun 17, 2026 $ 0.000257
-1.23%
$ 256,739 $ 204
Jun 16, 2026 $ 0.00026
-1.44%
$ 260,395 $ 169
Jun 15, 2026 $ 0.000264
-3.90%
$ 263,797 $ 261
Jun 14, 2026 $ 0.000274
-1.35%
$ 274,183 $ 782
Jun 13, 2026 $ 0.000273
+9.55%
$ 273,413 $ 436
Jun 12, 2026 $ 0.000249
-0.35%
$ 248,891 $ 274
Jun 11, 2026 $ 0.00025
-10.18%
$ 249,537 $ 2,624
Jun 10, 2026 $ 0.000277
-2.84%
$ 277,323 $ 373
Jun 9, 2026 $ 0.000285
-2.96%
$ 284,949 $ 76
Jun 8, 2026 $ 0.000294
-0.61%
$ 293,935 $ 47
Jun 7, 2026 $ 0.000295
+2.07%
$ 295,268 $ 253
Jun 6, 2026 $ 0.000289
+0.63%
$ 288,945 $ 466
Jun 5, 2026 $ 0.000291
-14.65%
$ 290,566 $ 1,066
Jun 4, 2026 $ 0.000343
-11.20%
$ 343,409 $ 909
Jun 3, 2026 $ 0.000387
+3.46%
$ 386,729 $ 1,838
Jun 2, 2026 $ 0.000369
+0.03%
$ 369,346 $ 987
Jun 1, 2026 $ 0.000369
+6.60%
$ 369,370 $ 3,761
May 31, 2026 $ 0.000346
+9.29%
$ 345,766 $ 222
May 30, 2026 $ 0.000316
-7.23%
$ 316,149 $ 395
May 29, 2026 $ 0.000341
-2.47%
$ 340,797 $ 476
May 28, 2026 $ 0.000348
-7.90%
$ 347,906 $ 8,127
May 27, 2026 $ 0.000377
+7.98%
$ 376,976 $ 1,217
May 26, 2026 $ 0.00035
-0.35%
$ 349,560 $ 366
May 25, 2026 $ 0.000351
+4.14%
$ 350,663 $ 236
May 24, 2026 $ 0.000337
-1.24%
$ 336,706 $ 587
May 23, 2026 $ 0.000341
+3.15%
$ 340,448 $ 278
May 22, 2026 $ 0.000331
-0.36%
$ 330,627 $ 581
May 21, 2026 $ 0.000332
+1.67%
$ 331,838 $ 1,163
May 20, 2026 $ 0.000327
+2.19%
$ 326,265 $ 610
May 19, 2026 $ 0.00032
-5.86%
$ 319,854 $ 2,421
May 18, 2026 $ 0.00034
+1.85%
$ 340,180 $ 188
May 17, 2026 $ 0.000333
-2.67%
$ 332,821 $ 140
May 16, 2026 $ 0.000342
-0.99%
$ 341,924 $ 285
Download