Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BobIsDead Historical Data

DEAD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000575
+0.00%
$57,620 $36
Yesterday $0.000058
-2.76%
$58,036 $37
Sep 22, 2026 $0.0000597
-2.86%
$59,661 $264
Sep 21, 2026 $0.0000613
+0.87%
$61,282 $70
Sep 20, 2026 $0.0000608
+0.54%
$60,755 $7
Sep 19, 2026 $0.0000607
-24.49%
$60,574 $728
Sep 18, 2026 $0.0000802
+5.78%
$80,194 $104
Sep 17, 2026 $0.0000759
+2.33%
$75,904 $48
Sep 16, 2026 $0.0000743
+2.98%
$74,249 $99
Sep 15, 2026 $0.0000722
-11.21%
$72,145 $82
Sep 14, 2026 $0.0000813
-0.29%
$81,267 $38
Sep 13, 2026 $0.0000814
+0.30%
$81,348 $207
Sep 12, 2026 $0.0000811
-1.22%
$81,113 $60
Sep 11, 2026 $0.0000821
-5.04%
$82,133 $78
Sep 10, 2026 $0.0000865
+3.47%
$86,440 $139
Sep 9, 2026 $0.0000835
+0.18%
$83,544 $165
Sep 8, 2026 $0.0000833
-3.32%
$83,256 $117
Sep 7, 2026 $0.0000861
-7.80%
$86,050 $833
Sep 6, 2026 $0.0000934
+5.25%
$93,345 $167
Sep 5, 2026 $0.0000887
-6.50%
$88,682 $651
Sep 4, 2026 $0.000095
-17.30%
$95,002 $763
Sep 3, 2026 $0.000115
+4.73%
$114,868 $263
Sep 2, 2026 $0.00011
-2.77%
$109,878 $157
Sep 1, 2026 $0.000113
-15.51%
$113,059 $698
Aug 31, 2026 $0.000134
+1.62%
$133,746 $75
Aug 30, 2026 $0.000134
-2.12%
$131,343 $97
Aug 29, 2026 $0.000137
+4.41%
$136,977 $31
Aug 28, 2026 $0.000131
-3.96%
$131,115 $82
Aug 27, 2026 $0.000137
+2.88%
$136,466 $62
Aug 26, 2026 $0.000132
-0.22%
$132,778 $84
Aug 25, 2026 $0.000132
-2.65%
$131,886 $169
Aug 24, 2026 $0.000135
-1.41%
$135,383 $61
Aug 23, 2026 $0.000138
+4.14%
$137,908 $39
Aug 22, 2026 $0.000133
-16.20%
$132,631 $597
Aug 21, 2026 $0.000158
+3.36%
$158,348 $65
Aug 20, 2026 $0.000153
-6.92%
$153,286 $509
Aug 19, 2026 $0.000164
+5.94%
$163,827 $47
Aug 18, 2026 $0.000155
-1.41%
$154,707 $11
Aug 17, 2026 $0.000157
-0.76%
$156,848 $26
Aug 16, 2026 $0.000158
+0.19%
$158,064 $16
Aug 15, 2026 $0.000158
-0.81%
$157,769 $96
Aug 14, 2026 $0.000159
+2.58%
$158,974 $143
Aug 13, 2026 $0.000155
-1.91%
$154,903 $135
Aug 12, 2026 $0.000158
-2.97%
$157,947 $32
Aug 11, 2026 $0.000163
-2.96%
$162,808 $57
Aug 10, 2026 $0.000168
+4.42%
$167,631 $74
Aug 9, 2026 $0.000161
-1.73%
$160,599 $40
Aug 8, 2026 $0.000164
+4.57%
$163,487 $14
Aug 7, 2026 $0.000156
-1.60%
$156,343 $66
Aug 6, 2026 $0.000159
-0.91%
$158,875 $29
Download