BobIsDead Historical Data

DEAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000266
+0.00%
$ 265,990 $ 6,849
Apr 11, 2026 $ 0.000271
+1.32%
$ 271,391 $ 2,324
Apr 10, 2026 $ 0.000268
+6.39%
$ 267,743 $ 12,425
Apr 9, 2026 $ 0.000251
+3.37%
$ 251,667 $ 320
Apr 8, 2026 $ 0.000244
+2.71%
$ 243,839 $ 3,213
Apr 7, 2026 $ 0.000238
+8.46%
$ 238,097 $ 6,055
Apr 6, 2026 $ 0.00022
+4.78%
$ 219,545 $ 6,064
Apr 5, 2026 $ 0.00021
+3.64%
$ 209,726 $ 7,162
Apr 4, 2026 $ 0.000202
+0.73%
$ 202,256 $ 964
Apr 3, 2026 $ 0.000201
+2.96%
$ 200,623 $ 5,542
Apr 2, 2026 $ 0.000193
+0.99%
$ 193,390 $ 3,477
Apr 1, 2026 $ 0.000192
+1.30%
$ 191,512 $ 3,217
Mar 31, 2026 $ 0.000189
+6.73%
$ 188,649 $ 2,920
Mar 30, 2026 $ 0.000176
+2.67%
$ 176,035 $ 1,714
Mar 29, 2026 $ 0.000172
-0.83%
$ 171,500 $ 1,372
Mar 28, 2026 $ 0.000173
+3.19%
$ 172,956 $ 2,391
Mar 27, 2026 $ 0.000168
+17.03%
$ 167,618 $ 17,898
Mar 26, 2026 $ 0.000143
-1.16%
$ 143,137 $ 3,997
Mar 25, 2026 $ 0.000145
+5.81%
$ 144,562 $ 6,752
Mar 24, 2026 $ 0.000137
+6.18%
$ 136,686 $ 19,277
Mar 23, 2026 $ 0.000128
+9.05%
$ 128,464 $ 4,360
Mar 22, 2026 $ 0.000118
-2.70%
$ 117,997 $ 1,631
Mar 21, 2026 $ 0.000123
+2.33%
$ 120,625 $ 2,689
Mar 20, 2026 $ 0.00012
+8.32%
$ 119,903 $ 5,640
Mar 19, 2026 $ 0.000111
-2.53%
$ 110,593 $ 743
Mar 18, 2026 $ 0.000114
+21.35%
$ 113,574 $ 13,355
Mar 17, 2026 $ 0.0000936
-3.30%
$ 93,594 $ 874
Mar 16, 2026 $ 0.0000967
+26.63%
$ 96,697 $ 7,518
Mar 15, 2026 $ 0.0000768
-2.78%
$ 76,763 $ 1,349
Mar 14, 2026 $ 0.000079
+11.42%
$ 78,958 $ 1,879
Mar 13, 2026 $ 0.0000714
+17.83%
$ 71,347 $ 2,691
Mar 12, 2026 $ 0.0000605
+0.55%
$ 60,552 $ 663
Mar 11, 2026 $ 0.0000602
+13.37%
$ 60,202 $ 287
Mar 10, 2026 $ 0.0000533
+43.50%
$ 53,278 $ 4,271
Mar 9, 2026 $ 0.0000371
+16.50%
$ 37,136 $ 1,283
Mar 8, 2026 $ 0.0000319
+27.54%
$ 31,922 $ 2,851
Mar 7, 2026 $ 0.0000251
-13.51%
$ 25,063 $ 1,339
Mar 6, 2026 $ 0.0000293
+35.84%
$ 29,267 $ 1,680
Mar 5, 2026 $ 0.0000216
-4.52%
$ 21,577 $ 2,144
Download