BobIsDead Historical Data

DEAD
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.000275
+0.00%
$ 275,220 $ 473
8:47 AM $ 0.000275
+0.00%
$ 274,907 $ 426
8:42 AM $ 0.000275
+0.00%
$ 274,693 $ 425
8:37 AM $ 0.000275
+0.00%
$ 275,033 $ 425
8:32 AM $ 0.000275
+0.00%
$ 275,240 $ 425
8:27 AM $ 0.000275
+0.00%
$ 274,900 $ 426
8:22 AM $ 0.000274
+0.00%
$ 273,947 $ 425
8:17 AM $ 0.000273
+0.00%
$ 273,059 $ 424
8:12 AM $ 0.000273
+0.00%
$ 272,814 $ 423
8:07 AM $ 0.000273
+0.00%
$ 272,526 $ 421
8:02 AM $ 0.000268
+0.00%
$ 268,065 $ 421
7:57 AM $ 0.000267
+0.00%
$ 267,062 $ 414
7:52 AM $ 0.000266
+0.00%
$ 266,177 $ 413
7:47 AM $ 0.000265
+0.00%
$ 265,054 $ 443
7:42 AM $ 0.000265
+0.00%
$ 264,544 $ 441
7:37 AM $ 0.000264
+0.00%
$ 264,086 $ 440
7:32 AM $ 0.000264
+0.00%
$ 264,123 $ 439
7:27 AM $ 0.000264
+0.00%
$ 263,961 $ 440
7:22 AM $ 0.000265
+0.00%
$ 264,481 $ 439
7:17 AM $ 0.000264
+0.00%
$ 264,379 $ 440
7:12 AM $ 0.000265
+0.00%
$ 264,638 $ 440
7:07 AM $ 0.000265
+0.00%
$ 264,782 $ 440
7:02 AM $ 0.000264
+0.00%
$ 264,254 $ 440
6:57 AM $ 0.000265
+0.00%
$ 264,595 $ 440
6:52 AM $ 0.000265
+0.00%
$ 264,567 $ 440
6:47 AM $ 0.000265
+0.00%
$ 265,439 $ 444
6:42 AM $ 0.000266
+0.00%
$ 265,789 $ 445
6:37 AM $ 0.000266
+0.00%
$ 266,369 $ 446
6:32 AM $ 0.000267
+0.00%
$ 266,633 $ 447
6:27 AM $ 0.000267
+0.00%
$ 266,646 $ 447
6:22 AM $ 0.000266
+0.00%
$ 266,247 $ 447
6:17 AM $ 0.000266
+0.00%
$ 265,727 $ 446
6:12 AM $ 0.000265
+0.00%
$ 265,430 $ 446
6:07 AM $ 0.000265
+0.00%
$ 265,320 $ 445
6:02 AM $ 0.000265
+0.00%
$ 264,872 $ 445
5:57 AM $ 0.000265
+0.00%
$ 264,571 $ 444
5:52 AM $ 0.000264
+0.00%
$ 264,025 $ 443
5:47 AM $ 0.000264
+0.00%
$ 263,493 $ 463
5:42 AM $ 0.000264
+0.00%
$ 263,565 $ 463
5:37 AM $ 0.000263
+0.00%
$ 263,217 $ 463
5:32 AM $ 0.000263
+0.00%
$ 263,216 $ 462
5:27 AM $ 0.000263
+0.00%
$ 263,326 $ 462
5:22 AM $ 0.000263
+0.00%
$ 263,341 $ 463
5:17 AM $ 0.000264
+0.00%
$ 263,521 $ 463
5:12 AM $ 0.000264
+0.00%
$ 263,609 $ 463
5:07 AM $ 0.000264
+0.00%
$ 263,815 $ 463
5:02 AM $ 0.000264
+0.00%
$ 263,743 $ 463
4:57 AM $ 0.000265
+0.00%
$ 264,473 $ 463
4:52 AM $ 0.000265
+0.00%
$ 265,096 $ 465
4:47 AM $ 0.000266
+0.00%
$ 265,618 $ 494
Download