BobIsDead Historical Data

DEAD
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.000266
+0.00%
$ 265,990 $ 6,847
10:56 PM $ 0.000266
+0.00%
$ 265,990 $ 6,849
10:51 PM $ 0.000266
+0.00%
$ 266,226 $ 6,854
10:46 PM $ 0.000267
+0.00%
$ 266,633 $ 6,860
10:41 PM $ 0.000267
+0.00%
$ 266,710 $ 6,869
10:36 PM $ 0.000263
+0.00%
$ 263,327 $ 6,871
10:31 PM $ 0.000264
+0.00%
$ 263,588 $ 6,111
10:26 PM $ 0.000263
+0.00%
$ 263,367 $ 6,117
10:21 PM $ 0.000264
+0.00%
$ 263,668 $ 6,112
10:16 PM $ 0.000264
+0.00%
$ 263,904 $ 6,119
10:11 PM $ 0.000263
+0.00%
$ 263,217 $ 6,125
10:06 PM $ 0.000264
+0.00%
$ 263,924 $ 6,109
10:01 PM $ 0.000264
+0.00%
$ 264,452 $ 6,125
9:56 PM $ 0.000265
+0.00%
$ 264,511 $ 6,138
9:51 PM $ 0.000265
+0.00%
$ 264,630 $ 6,139
9:46 PM $ 0.000265
+0.00%
$ 264,730 $ 6,142
9:41 PM $ 0.000265
+0.00%
$ 264,571 $ 6,143
9:36 PM $ 0.000264
+0.00%
$ 263,628 $ 6,140
9:31 PM $ 0.000264
+0.00%
$ 263,783 $ 6,194
9:26 PM $ 0.000264
+0.00%
$ 263,819 $ 6,198
9:21 PM $ 0.000264
+0.00%
$ 263,835 $ 6,198
9:16 PM $ 0.000264
+0.00%
$ 263,990 $ 6,199
9:11 PM $ 0.000264
+0.00%
$ 264,258 $ 6,202
9:06 PM $ 0.000265
+0.00%
$ 264,495 $ 6,209
9:01 PM $ 0.000264
+0.00%
$ 264,305 $ 6,214
8:56 PM $ 0.000264
+0.00%
$ 264,300 $ 6,210
8:51 PM $ 0.000264
+0.00%
$ 264,438 $ 6,210
8:46 PM $ 0.000264
+0.00%
$ 263,869 $ 6,213
8:41 PM $ 0.000263
+0.00%
$ 263,427 $ 6,199
8:36 PM $ 0.000264
+0.00%
$ 263,488 $ 6,189
8:31 PM $ 0.000263
+0.00%
$ 263,387 $ 6,219
8:26 PM $ 0.000263
+0.00%
$ 263,232 $ 6,216
8:21 PM $ 0.000264
+0.00%
$ 263,529 $ 6,213
8:16 PM $ 0.000264
+0.00%
$ 263,698 $ 6,220
8:11 PM $ 0.000264
+0.00%
$ 263,905 $ 6,224
8:06 PM $ 0.000264
+0.00%
$ 263,900 $ 6,228
8:01 PM $ 0.000264
+0.00%
$ 263,844 $ 6,228
7:56 PM $ 0.000264
+0.00%
$ 263,925 $ 6,227
7:51 PM $ 0.000264
+0.00%
$ 264,088 $ 6,229
7:46 PM $ 0.000264
+0.00%
$ 263,924 $ 6,233
7:41 PM $ 0.000264
+0.00%
$ 263,851 $ 6,229
7:36 PM $ 0.000264
+0.00%
$ 263,763 $ 6,227
7:31 PM $ 0.000264
+0.00%
$ 263,854 $ 6,267
7:26 PM $ 0.000264
+0.00%
$ 263,917 $ 6,270
7:21 PM $ 0.000264
+0.00%
$ 264,006 $ 6,271
7:16 PM $ 0.000264
+0.00%
$ 264,024 $ 6,273
7:11 PM $ 0.000264
+0.00%
$ 263,988 $ 6,274
7:06 PM $ 0.000264
+0.00%
$ 264,051 $ 6,273
7:01 PM $ 0.000264
+0.00%
$ 264,067 $ 6,274
6:56 PM $ 0.000264
+0.00%
$ 264,085 $ 6,275
Download