BobIsDead Historical Data

DEAD
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000161
+2.07%
$ 160,599 $ 620
Jul 27 $ 0.000157
-7.05%
$ 157,220 $ 225
Jul 20 $ 0.000169
+3.16%
$ 169,223 $ 784
Jul 13 $ 0.000164
-32.16%
$ 164,035 $ 6,173
Jul 6 $ 0.000246
-0.68%
$ 241,516 $ 195
Jun 29 $ 0.000247
+2.69%
$ 247,357 $ 153
Jun 22 $ 0.00024
-2.38%
$ 241,006 $ 820
Jun 15 $ 0.000249
-9.32%
$ 245,646 $ 556
Jun 8 $ 0.000273
-7.55%
$ 274,183 $ 739
Jun 1 $ 0.000289
-16.61%
$ 295,268 $ 1,765
May 25 $ 0.000316
-6.11%
$ 345,766 $ 2,153
May 18 $ 0.000341
+2.07%
$ 336,706 $ 1,059
May 11 $ 0.000342
-22.75%
$ 332,821 $ 917
May 4 $ 0.000461
+44.58%
$ 442,713 $ 3,951
Apr 27 $ 0.000318
-4.80%
$ 319,278 $ 413
Apr 20 $ 0.000335
+16.82%
$ 333,875 $ 15,487
Apr 13 $ 0.000297
+10.46%
$ 286,882 $ 9,495
Apr 6 $ 0.000271
+29.52%
$ 268,325 $ 30,401
Mar 30 $ 0.000202
+17.97%
$ 209,726 $ 17,833
Mar 23 $ 0.000173
+46.82%
$ 171,500 $ 54,675
Mar 16 $ 0.000118
+54.52%
$ 117,997 $ 32,450
Mar 9 $ 0.000079
+147.70%
$ 76,763 $ 11,075
Mar 2 $ 0.0000251
+10.90%
$ 31,922 $ 5,163
Download