Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BobIsDead Historical Data

DEAD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2026 $0.000243
-1.53%
$243,334 $488
Jul 6, 2026 $0.000247
-0.11%
$247,018 $36
Jul 5, 2026 $0.000247
-1.38%
$247,357 $103
Jul 4, 2026 $0.000251
+0.34%
$250,642 $199
Jul 3, 2026 $0.00025
+2.48%
$249,794 $31
Jul 2, 2026 $0.000244
+2.12%
$243,858 $170
Jul 1, 2026 $0.000239
+2.17%
$239,074 $99
Jun 30, 2026 $0.000234
-3.85%
$234,251 $71
Jun 29, 2026 $0.000244
+1.23%
$243,623 $125
Jun 28, 2026 $0.000241
+0.52%
$241,006 $67
Jun 27, 2026 $0.00024
-1.40%
$239,948 $52
Jun 26, 2026 $0.000243
+0.67%
$243,058 $247
Jun 25, 2026 $0.000242
-0.02%
$241,710 $128
Jun 24, 2026 $0.000241
-1.82%
$241,447 $277
Jun 23, 2026 $0.000246
+2.76%
$245,744 $3,138
Jun 22, 2026 $0.000239
-2.76%
$239,032 $218
Jun 21, 2026 $0.000246
-1.15%
$245,646 $184
Jun 20, 2026 $0.000249
+1.13%
$248,915 $63
Jun 19, 2026 $0.000245
-0.84%
$245,432 $1,442
Jun 18, 2026 $0.000247
-3.72%
$247,231 $375
Jun 17, 2026 $0.000257
-1.23%
$256,739 $204
Jun 16, 2026 $0.00026
-1.44%
$260,395 $169
Jun 15, 2026 $0.000264
-3.90%
$263,797 $261
Jun 14, 2026 $0.000274
-1.35%
$274,183 $782
Jun 13, 2026 $0.000273
+9.55%
$273,413 $436
Jun 12, 2026 $0.000249
-0.35%
$248,891 $274
Jun 11, 2026 $0.00025
-10.18%
$249,537 $2,624
Jun 10, 2026 $0.000277
-2.84%
$277,323 $373
Jun 9, 2026 $0.000285
-2.96%
$284,949 $76
Jun 8, 2026 $0.000294
-0.61%
$293,935 $47
Jun 7, 2026 $0.000295
+2.07%
$295,268 $253
Jun 6, 2026 $0.000289
+0.63%
$288,945 $466
Jun 5, 2026 $0.000291
-14.65%
$290,566 $1,066
Jun 4, 2026 $0.000343
-11.20%
$343,409 $909
Jun 3, 2026 $0.000387
+3.46%
$386,729 $1,838
Jun 2, 2026 $0.000369
+0.03%
$369,346 $987
Jun 1, 2026 $0.000369
+6.60%
$369,370 $3,761
May 31, 2026 $0.000346
+9.29%
$345,766 $222
May 30, 2026 $0.000316
-7.23%
$316,149 $395
May 29, 2026 $0.000341
-2.47%
$340,797 $476
May 28, 2026 $0.000348
-7.90%
$347,906 $8,127
May 27, 2026 $0.000377
+7.98%
$376,976 $1,217
May 26, 2026 $0.00035
-0.35%
$349,560 $366
May 25, 2026 $0.000351
+4.14%
$350,663 $236
May 24, 2026 $0.000337
-1.24%
$336,706 $587
May 23, 2026 $0.000341
+3.15%
$340,448 $278
May 22, 2026 $0.000331
-0.36%
$330,627 $581
May 21, 2026 $0.000332
+1.67%
$331,838 $1,163
May 20, 2026 $0.000327
+2.19%
$326,265 $610
May 19, 2026 $0.00032
-5.86%
$319,854 $2,421