Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BobIsDead Historical Data

DEAD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 9 PM $0.0000122
-0.05%
$12,222 $15
Oct 10, 8 PM $0.0000122
-0.23%
$12,235 $19
Oct 10, 7 PM $0.0000122
-0.22%
$12,246 $19
Oct 10, 6 PM $0.0000123
-0.34%
$12,267 $20
Oct 10, 5 PM $0.0000123
-0.44%
$12,317 $20
Oct 10, 4 PM $0.0000124
+0.63%
$12,366 $20
Oct 10, 3 PM $0.0000123
-0.36%
$12,255 $61
Oct 10, 2 PM $0.0000123
+1.52%
$12,277 $105
Oct 10, 1 PM $0.0000121
+0.02%
$12,093 $103
Oct 10, 12 PM $0.0000121
-0.45%
$12,097 $104
Oct 10, 11 AM $0.0000122
+0.23%
$12,158 $104
Oct 10, 10 AM $0.0000121
-0.39%
$12,142 $142
Oct 10, 9 AM $0.0000122
+0.40%
$12,203 $143
Oct 10, 8 AM $0.0000122
+0.03%
$12,162 $143
Oct 10, 7 AM $0.0000122
-0.87%
$12,160 $142
Oct 10, 6 AM $0.0000123
+0.22%
$12,255 $144
Oct 10, 5 AM $0.0000122
+1.40%
$12,218 $145
Oct 10, 4 AM $0.0000121
-0.04%
$12,054 $143
Oct 10, 3 AM $0.000012
+0.14%
$12,025 $143
Oct 10, 2 AM $0.000012
+0.41%
$11,982 $142
Oct 10, 1 AM $0.0000119
+1.95%
$11,925 $142
Oct 10, 12 AM $0.0000117
+0.22%
$11,715 $128
Oct 9, 11 PM $0.0000117
+0.44%
$11,721 $128
Oct 9, 10 PM $0.0000117
+0.31%
$11,675 $146
Oct 9, 9 PM $0.0000117
+1.31%
$11,662 $145
Oct 9, 8 PM $0.0000115
+0.40%
$11,520 $139
Oct 9, 7 PM $0.0000114
+0.05%
$11,446 $138
Oct 9, 6 PM $0.0000114
-1.30%
$11,441 $252
Oct 9, 5 PM $0.0000116
-0.46%
$11,578 $255
Oct 9, 4 PM $0.0000116
+0.60%
$11,629 $254
Oct 9, 3 PM $0.0000115
+1.01%
$11,507 $240
Oct 9, 2 PM $0.0000114
+0.49%
$11,403 $222
Oct 9, 1 PM $0.0000114
-0.23%
$11,377 $221
Oct 9, 12 PM $0.0000114
-0.90%
$11,384 $221
Oct 9, 11 AM $0.0000115
+1.33%
$11,511 $224
Oct 9, 10 AM $0.0000114
-2.39%
$11,353 $201
Oct 9, 9 AM $0.0000116
+0.20%
$11,638 $190
Oct 9, 8 AM $0.0000116
-0.19%
$11,626 $275
Oct 9, 7 AM $0.0000116
-0.43%
$11,643 $276
Oct 9, 6 AM $0.0000117
-0.48%
$11,694 $274
Oct 9, 5 AM $0.0000118
+0.76%
$11,748 $277
Oct 9, 4 AM $0.0000117
-0.25%
$11,672 $275
Oct 9, 3 AM $0.0000117
+1.07%
$11,705 $371
Oct 9, 2 AM $0.0000116
+0.71%
$11,586 $374
Oct 9, 1 AM $0.0000115
+1.83%
$11,512 $372
Oct 9, 12 AM $0.0000113
+0.98%
$11,317 $366
Oct 8, 11 PM $0.0000112
+1.55%
$11,232 $363
Oct 8, 10 PM $0.0000111
+0.10%
$11,062 $349
Oct 8, 9 PM $0.000011
-0.85%
$11,039 $348
Oct 8, 8 PM $0.0000112
+0.67%
$11,151 $353