BobIsDead Historical Data

DEAD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $ 0.000162
-0.45%
$ 161,516 $ 25
Aug 10, 1 AM $ 0.000162
+0.78%
$ 162,279 $ 25
Aug 10, 12 AM $ 0.000161
+0.23%
$ 160,907 $ 39
Aug 9, 11 PM $ 0.000161
-0.93%
$ 160,599 $ 40
Aug 9, 10 PM $ 0.000162
-0.61%
$ 162,114 $ 40
Aug 9, 9 PM $ 0.000163
-0.03%
$ 163,166 $ 41
Aug 9, 8 PM $ 0.000163
-0.03%
$ 163,084 $ 31
Aug 9, 7 PM $ 0.000163
-0.23%
$ 163,114 $ 32
Aug 9, 6 PM $ 0.000164
+0.20%
$ 163,547 $ 32
Aug 9, 5 PM $ 0.000163
-0.45%
$ 163,280 $ 32
Aug 9, 4 PM $ 0.000164
-0.68%
$ 163,963 $ 35
Aug 9, 3 PM $ 0.000165
+0.74%
$ 164,963 $ 36
Aug 9, 2 PM $ 0.000164
+0.60%
$ 163,592 $ 35
Aug 9, 1 PM $ 0.000163
-0.21%
$ 162,586 $ 35
Aug 9, 12 PM $ 0.000163
+0.57%
$ 162,852 $ 27
Aug 9, 11 AM $ 0.000162
+0.14%
$ 161,971 $ 27
Aug 9, 10 AM $ 0.000162
-0.67%
$ 161,798 $ 27
Aug 9, 9 AM $ 0.000163
+0.30%
$ 162,943 $ 23
Aug 9, 8 AM $ 0.000162
+0.29%
$ 162,408 $ 23
Aug 9, 7 AM $ 0.000162
-0.46%
$ 161,866 $ 23
Aug 9, 6 AM $ 0.000163
+0.94%
$ 162,806 $ 23
Aug 9, 5 AM $ 0.000161
-0.26%
$ 161,225 $ 23
Aug 9, 4 AM $ 0.000162
+0.18%
$ 161,711 $ 23
Aug 9, 3 AM $ 0.000161
+0.03%
$ 161,342 $ 23
Aug 9, 2 AM $ 0.000162
-0.73%
$ 161,610 $ 23
Aug 9, 1 AM $ 0.000163
-0.61%
$ 162,985 $ 23
Aug 9, 12 AM $ 0.000164
+0.32%
$ 163,950 $ 14
Aug 8, 11 PM $ 0.000164
+0.37%
$ 163,487 $ 14
Aug 8, 10 PM $ 0.000163
-0.07%
$ 162,803 $ 14
Aug 8, 9 PM $ 0.000163
+0.04%
$ 162,519 $ 14
Aug 8, 8 PM $ 0.000163
-0.62%
$ 162,995 $ 14
Aug 8, 7 PM $ 0.000164
-1.03%
$ 163,774 $ 14
Aug 8, 6 PM $ 0.000165
-0.34%
$ 164,908 $ 14
Aug 8, 5 PM $ 0.000165
+1.91%
$ 165,157 $ 13
Aug 8, 4 PM $ 0.000162
+2.01%
$ 161,834 $ 10
Aug 8, 3 PM $ 0.000159
+1.16%
$ 159,444 $ 11
Aug 8, 2 PM $ 0.000157
+0.34%
$ 157,464 $ 11
Aug 8, 1 PM $ 0.000157
-0.01%
$ 157,090 $ 13
Aug 8, 12 PM $ 0.000157
-0.02%
$ 156,953 $ 13
Aug 8, 11 AM $ 0.000157
-0.31%
$ 157,032 $ 13
Aug 8, 10 AM $ 0.000157
+0.45%
$ 157,445 $ 13
Aug 8, 9 AM $ 0.000157
+0.20%
$ 156,751 $ 71
Aug 8, 8 AM $ 0.000157
+0.23%
$ 156,490 $ 71
Aug 8, 7 AM $ 0.000156
+0.17%
$ 156,105 $ 71
Aug 8, 6 AM $ 0.000156
+0.19%
$ 155,952 $ 70
Aug 8, 5 AM $ 0.000156
-0.07%
$ 155,599 $ 70
Aug 8, 4 AM $ 0.000156
+0.01%
$ 155,749 $ 70
Aug 8, 3 AM $ 0.000156
-0.12%
$ 155,752 $ 70
Aug 8, 2 AM $ 0.000156
-0.22%
$ 155,997 $ 70
Aug 8, 1 AM $ 0.000156
+0.17%
$ 156,184 $ 71