BobIsDead Historical Data

DEAD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.00028
-1.80%
$ 279,944 $ 68
Jun 10, 7 AM $ 0.000285
+0.75%
$ 285,097 $ 69
Jun 10, 6 AM $ 0.000283
+0.13%
$ 283,027 $ 69
Jun 10, 5 AM $ 0.000283
+0.37%
$ 282,481 $ 72
Jun 10, 4 AM $ 0.000282
-0.70%
$ 281,778 $ 78
Jun 10, 3 AM $ 0.000284
-4.47%
$ 283,732 $ 78
Jun 10, 2 AM $ 0.000297
+4.01%
$ 297,134 $ 78
Jun 10, 1 AM $ 0.000286
+0.24%
$ 285,791 $ 50
Jun 10, 12 AM $ 0.000285
-0.10%
$ 285,128 $ 49
Jun 9, 11 PM $ 0.000285
+0.21%
$ 284,949 $ 76
Jun 9, 10 PM $ 0.000285
+0.27%
$ 284,666 $ 79
Jun 9, 9 PM $ 0.000284
-0.72%
$ 284,423 $ 79
Jun 9, 8 PM $ 0.000286
+0.36%
$ 286,209 $ 80
Jun 9, 7 PM $ 0.000285
-0.27%
$ 285,009 $ 79
Jun 9, 6 PM $ 0.000286
-0.62%
$ 286,350 $ 79
Jun 9, 5 PM $ 0.000288
+1.64%
$ 288,192 $ 82
Jun 9, 4 PM $ 0.000282
-0.89%
$ 282,357 $ 71
Jun 9, 3 PM $ 0.000285
-0.21%
$ 284,977 $ 71
Jun 9, 2 PM $ 0.000285
-0.86%
$ 285,403 $ 62
Jun 9, 1 PM $ 0.000288
-1.00%
$ 287,585 $ 66
Jun 9, 12 PM $ 0.000291
+0.81%
$ 290,982 $ 65
Jun 9, 11 AM $ 0.000289
-0.13%
$ 288,463 $ 65
Jun 9, 10 AM $ 0.000289
+0.20%
$ 288,852 $ 65
Jun 9, 9 AM $ 0.000288
-0.89%
$ 288,227 $ 65
Jun 9, 8 AM $ 0.000291
-0.32%
$ 290,494 $ 65
Jun 9, 7 AM $ 0.000291
-0.20%
$ 291,208 $ 68
Jun 9, 6 AM $ 0.000292
+0.05%
$ 292,252 $ 69
Jun 9, 5 AM $ 0.000292
-0.33%
$ 292,426 $ 69
Jun 9, 4 AM $ 0.000294
+1.41%
$ 293,479 $ 64
Jun 9, 3 AM $ 0.000289
+2.17%
$ 289,285 $ 71
Jun 9, 2 AM $ 0.000283
-1.19%
$ 282,853 $ 77
Jun 9, 1 AM $ 0.000286
-0.36%
$ 286,379 $ 68
Jun 9, 12 AM $ 0.000287
-2.18%
$ 287,245 $ 73
Jun 8, 11 PM $ 0.000294
-0.65%
$ 293,935 $ 47
Jun 8, 10 PM $ 0.000296
-1.28%
$ 295,930 $ 47
Jun 8, 9 PM $ 0.0003
+0.87%
$ 299,557 $ 47
Jun 8, 8 PM $ 0.000296
+0.91%
$ 296,310 $ 56
Jun 8, 7 PM $ 0.000294
-0.76%
$ 293,603 $ 71
Jun 8, 6 PM $ 0.000299
+1.01%
$ 299,204 $ 69
Jun 8, 5 PM $ 0.000296
-0.15%
$ 295,930 $ 71
Jun 8, 4 PM $ 0.000299
-0.02%
$ 299,195 $ 71
Jun 8, 3 PM $ 0.000299
+1.15%
$ 299,356 $ 72
Jun 8, 2 PM $ 0.000296
-1.45%
$ 295,871 $ 71
Jun 8, 1 PM $ 0.0003
+0.11%
$ 300,118 $ 84
Jun 8, 12 PM $ 0.000299
+0.07%
$ 299,013 $ 82
Jun 8, 11 AM $ 0.000299
+1.31%
$ 299,186 $ 131
Jun 8, 10 AM $ 0.000296
-0.47%
$ 295,467 $ 133
Jun 8, 9 AM $ 0.000297
+0.15%
$ 296,866 $ 149
Jun 8, 8 AM $ 0.000297
+0.02%
$ 296,580 $ 158
Jun 8, 7 AM $ 0.000296
+0.19%
$ 296,129 $ 179