BobIsDead Historical Data

DEAD Page 3
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.000264
+0.00%
$ 263,940 $ 6,298
5:46 PM $ 0.000264
+0.00%
$ 264,022 $ 6,297
5:41 PM $ 0.000264
+0.00%
$ 264,035 $ 6,299
5:36 PM $ 0.000265
+0.00%
$ 265,209 $ 6,299
5:31 PM $ 0.000265
+0.00%
$ 264,616 $ 6,644
5:26 PM $ 0.000265
+0.00%
$ 264,523 $ 6,629
5:21 PM $ 0.000265
+0.00%
$ 264,535 $ 6,627
5:16 PM $ 0.000265
+0.00%
$ 264,857 $ 6,627
5:11 PM $ 0.000265
+0.00%
$ 264,767 $ 6,635
5:06 PM $ 0.000264
+0.00%
$ 264,382 $ 6,633
5:01 PM $ 0.000264
+0.00%
$ 264,046 $ 6,623
4:56 PM $ 0.000264
+0.00%
$ 263,591 $ 6,615
4:51 PM $ 0.000264
+0.00%
$ 263,598 $ 6,603
4:46 PM $ 0.000263
+0.00%
$ 263,331 $ 6,603
4:41 PM $ 0.000264
+0.00%
$ 263,704 $ 6,596
4:36 PM $ 0.000262
+0.00%
$ 262,077 $ 6,605
4:31 PM $ 0.000262
+0.00%
$ 262,221 $ 6,779
4:26 PM $ 0.000262
+0.00%
$ 262,255 $ 6,783
4:21 PM $ 0.000263
+0.00%
$ 262,555 $ 6,784
4:16 PM $ 0.000263
+0.00%
$ 262,776 $ 6,792
4:11 PM $ 0.000263
+0.00%
$ 262,786 $ 6,797
4:06 PM $ 0.000262
+0.00%
$ 262,137 $ 6,798
4:01 PM $ 0.000263
+0.00%
$ 262,609 $ 6,781
3:56 PM $ 0.000262
+0.00%
$ 262,328 $ 6,793
3:51 PM $ 0.000262
+0.00%
$ 262,333 $ 6,786
3:46 PM $ 0.000263
+0.00%
$ 262,594 $ 6,786
3:41 PM $ 0.000263
+0.00%
$ 262,747 $ 6,792
3:36 PM $ 0.000264
+0.00%
$ 263,748 $ 6,796
3:31 PM $ 0.000264
+0.00%
$ 264,024 $ 6,758
3:26 PM $ 0.000264
+0.00%
$ 264,032 $ 6,765
3:21 PM $ 0.000264
+0.00%
$ 264,243 $ 6,765
3:16 PM $ 0.000264
+0.00%
$ 264,250 $ 6,771
3:11 PM $ 0.000264
+0.00%
$ 264,253 $ 6,771
3:06 PM $ 0.000264
+0.00%
$ 264,401 $ 6,771
3:01 PM $ 0.000265
+0.00%
$ 264,570 $ 6,775
2:56 PM $ 0.000265
+0.00%
$ 264,474 $ 6,779
2:51 PM $ 0.000265
+0.00%
$ 264,603 $ 6,777
2:46 PM $ 0.000265
+0.00%
$ 264,635 $ 6,780
2:41 PM $ 0.000265
+0.00%
$ 265,079 $ 6,780
2:36 PM $ 0.000264
+0.00%
$ 263,953 $ 6,791
2:31 PM $ 0.000264
+0.00%
$ 263,969 $ 6,754
2:26 PM $ 0.000264
+0.00%
$ 263,516 $ 6,754
2:21 PM $ 0.000263
+0.00%
$ 263,455 $ 6,742
2:16 PM $ 0.000263
+0.00%
$ 263,204 $ 6,741
2:11 PM $ 0.000263
+0.00%
$ 263,447 $ 6,734
2:06 PM $ 0.000265
+0.00%
$ 264,647 $ 6,741
2:01 PM $ 0.000265
-0.41%
$ 264,651 $ 6,773
1:56 PM $ 0.000266
+0.00%
$ 265,928 $ 6,799
1:51 PM $ 0.000266
+0.00%
$ 265,900 $ 6,804
1:46 PM $ 0.000266
+0.00%
$ 265,831 $ 6,803