BobIsDead Historical Data

DEAD Page 3
Date Close Price change Market cap Trading volume
3:12 AM $ 0.000267
+0.00%
$ 267,357 $ 486
3:07 AM $ 0.000268
+0.00%
$ 267,621 $ 485
3:02 AM $ 0.000267
+0.00%
$ 266,636 $ 486
2:57 AM $ 0.000267
+0.00%
$ 266,757 $ 480
2:52 AM $ 0.000268
+0.00%
$ 267,654 $ 481
2:47 AM $ 0.000268
+0.00%
$ 267,564 $ 485
2:42 AM $ 0.000268
+0.00%
$ 268,014 $ 484
2:37 AM $ 0.000268
+0.00%
$ 268,157 $ 485
2:32 AM $ 0.000268
+0.00%
$ 268,382 $ 485
2:27 AM $ 0.000268
+0.00%
$ 268,324 $ 486
2:22 AM $ 0.000268
+0.00%
$ 268,402 $ 486
2:17 AM $ 0.000268
+0.00%
$ 268,047 $ 486
2:12 AM $ 0.000268
+0.00%
$ 268,412 $ 485
2:07 AM $ 0.000269
+0.00%
$ 268,557 $ 486
2:02 AM $ 0.000267
+0.00%
$ 267,268 $ 486
1:57 AM $ 0.000267
+0.00%
$ 267,259 $ 484
1:52 AM $ 0.000268
+0.00%
$ 267,912 $ 485
1:47 AM $ 0.00027
+0.00%
$ 270,010 $ 448
1:42 AM $ 0.000271
+0.00%
$ 271,075 $ 451
1:37 AM $ 0.000272
+0.00%
$ 272,028 $ 453
1:32 AM $ 0.000272
+0.00%
$ 272,262 $ 455
1:27 AM $ 0.000272
+0.00%
$ 272,452 $ 455
1:22 AM $ 0.000272
+0.00%
$ 272,212 $ 455
1:17 AM $ 0.000272
+0.00%
$ 272,296 $ 455
1:12 AM $ 0.000272
+0.00%
$ 272,134 $ 455
1:07 AM $ 0.000272
+0.00%
$ 271,564 $ 455
1:02 AM $ 0.000271
+0.00%
$ 271,456 $ 454
12:57 AM $ 0.000272
+0.00%
$ 271,726 $ 454
12:52 AM $ 0.000277
+0.00%
$ 276,577 $ 455
12:47 AM $ 0.000277
+0.00%
$ 276,518 $ 442
12:42 AM $ 0.000276
+0.00%
$ 276,201 $ 441
12:37 AM $ 0.000276
+0.00%
$ 275,983 $ 441
12:32 AM $ 0.000276
+0.00%
$ 276,206 $ 441
12:27 AM $ 0.000276
+0.00%
$ 275,860 $ 441
12:22 AM $ 0.000277
+0.00%
$ 276,812 $ 441
12:17 AM $ 0.000277
+0.00%
$ 277,404 $ 442
12:12 AM $ 0.000278
+0.00%
$ 277,721 $ 443
12:07 AM $ 0.000278
+0.00%
$ 277,949 $ 443
12:02 AM $ 0.000278
+0.00%
$ 277,949 $ 443
11:57 PM $ 0.000273
+0.00%
$ 273,413 $ 436
11:52 PM $ 0.000274
+0.00%
$ 273,507 $ 436
11:47 PM $ 0.000273
+0.00%
$ 273,397 $ 374
11:42 PM $ 0.000274
+0.00%
$ 273,823 $ 374
11:37 PM $ 0.000274
+0.00%
$ 274,276 $ 375
11:32 PM $ 0.000276
+0.00%
$ 276,101 $ 376
11:27 PM $ 0.000278
+0.00%
$ 278,301 $ 378
11:22 PM $ 0.00028
+0.00%
$ 279,913 $ 381
11:17 PM $ 0.000281
+0.00%
$ 280,870 $ 383
11:12 PM $ 0.000282
+0.00%
$ 281,791 $ 385
11:07 PM $ 0.000282
+0.00%
$ 281,858 $ 386