BobIsDead Historical Data

DEAD Page 3
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.000155
+0.00%
$ 154,822 $ 120
9:37 PM $ 0.000155
+0.00%
$ 154,877 $ 120
9:32 PM $ 0.000155
+0.00%
$ 154,893 $ 120
9:27 PM $ 0.000155
+0.00%
$ 154,834 $ 120
9:22 PM $ 0.000155
+0.00%
$ 154,743 $ 120
9:17 PM $ 0.000155
+0.00%
$ 154,758 $ 120
9:12 PM $ 0.000155
+0.00%
$ 154,759 $ 120
9:07 PM $ 0.000155
+0.00%
$ 154,618 $ 120
9:02 PM $ 0.000154
+0.00%
$ 154,465 $ 120
8:57 PM $ 0.000155
+0.00%
$ 154,495 $ 120
8:52 PM $ 0.000155
+0.00%
$ 154,606 $ 120
8:47 PM $ 0.000155
+0.00%
$ 154,696 $ 120
8:42 PM $ 0.000155
+0.00%
$ 154,704 $ 120
8:37 PM $ 0.000155
+0.00%
$ 154,751 $ 120
8:32 PM $ 0.000155
+0.00%
$ 154,689 $ 120
8:27 PM $ 0.000155
+0.00%
$ 154,687 $ 120
8:22 PM $ 0.000155
+0.00%
$ 154,633 $ 120
8:17 PM $ 0.000155
+0.00%
$ 154,517 $ 120
8:12 PM $ 0.000155
+0.00%
$ 154,533 $ 120
8:07 PM $ 0.000155
+0.00%
$ 154,563 $ 120
8:02 PM $ 0.000155
+0.00%
$ 154,557 $ 120
7:57 PM $ 0.000155
+0.00%
$ 154,593 $ 120
7:52 PM $ 0.000155
+0.00%
$ 154,699 $ 120
7:47 PM $ 0.000155
+0.00%
$ 154,752 $ 120
7:42 PM $ 0.000155
+0.00%
$ 154,662 $ 120
7:37 PM $ 0.000154
+0.00%
$ 154,454 $ 120
7:32 PM $ 0.000154
+0.00%
$ 154,328 $ 120
7:27 PM $ 0.000154
+0.00%
$ 154,303 $ 120
7:22 PM $ 0.000154
+0.00%
$ 154,215 $ 120
7:17 PM $ 0.000154
+0.00%
$ 154,249 $ 120
7:12 PM $ 0.000154
+0.00%
$ 154,236 $ 120
7:07 PM $ 0.000154
+0.00%
$ 154,049 $ 120
7:02 PM $ 0.000154
+0.00%
$ 153,844 $ 120
6:57 PM $ 0.000154
+0.00%
$ 153,644 $ 119
6:52 PM $ 0.000154
+0.00%
$ 153,477 $ 119
6:47 PM $ 0.000153
+0.00%
$ 153,439 $ 119
6:42 PM $ 0.000153
+0.00%
$ 153,341 $ 119
6:37 PM $ 0.000153
+0.00%
$ 153,219 $ 119
6:32 PM $ 0.000153
+0.00%
$ 153,184 $ 119
6:27 PM $ 0.000153
+0.00%
$ 153,342 $ 119
6:22 PM $ 0.000153
+0.00%
$ 153,390 $ 119
6:17 PM $ 0.000153
+0.00%
$ 153,389 $ 119
6:12 PM $ 0.000153
+0.00%
$ 153,463 $ 119
6:07 PM $ 0.000154
+0.00%
$ 153,487 $ 119
6:02 PM $ 0.000153
+0.00%
$ 153,357 $ 119
5:57 PM $ 0.000153
+0.00%
$ 153,302 $ 119
5:52 PM $ 0.000153
+0.00%
$ 153,281 $ 119
5:47 PM $ 0.000153
+0.00%
$ 153,089 $ 119
5:42 PM $ 0.000153
+0.00%
$ 152,965 $ 119
5:37 PM $ 0.000153
+0.00%
$ 153,112 $ 119