BobIsDead Historical Data

DEAD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $ 0.000156
-0.28%
$ 155,897 $ 66
Aug 7, 11 PM $ 0.000156
+0.10%
$ 156,335 $ 66
Aug 7, 10 PM $ 0.000156
+0.14%
$ 156,250 $ 66
Aug 7, 9 PM $ 0.000156
+0.21%
$ 156,129 $ 66
Aug 7, 8 PM $ 0.000156
-0.30%
$ 155,754 $ 67
Aug 7, 7 PM $ 0.000156
+0.50%
$ 156,221 $ 67
Aug 7, 6 PM $ 0.000155
+0.02%
$ 155,361 $ 67
Aug 7, 5 PM $ 0.000155
-0.42%
$ 155,249 $ 67
Aug 7, 4 PM $ 0.000156
+0.31%
$ 156,152 $ 67
Aug 7, 3 PM $ 0.000156
+0.77%
$ 155,982 $ 67
Aug 7, 2 PM $ 0.000155
+0.04%
$ 154,697 $ 64
Aug 7, 1 PM $ 0.000155
+0.06%
$ 154,862 $ 63
Aug 7, 12 PM $ 0.000155
+0.19%
$ 154,659 $ 63
Aug 7, 11 AM $ 0.000154
-2.08%
$ 154,437 $ 63
Aug 7, 10 AM $ 0.000158
+0.31%
$ 157,679 $ 56
Aug 7, 9 AM $ 0.000157
+0.11%
$ 157,257 $ 8
Aug 7, 8 AM $ 0.000157
+0.06%
$ 157,147 $ 8
Aug 7, 7 AM $ 0.000157
-0.16%
$ 157,063 $ 8
Aug 7, 6 AM $ 0.000157
-0.01%
$ 157,246 $ 13
Aug 7, 5 AM $ 0.000157
+0.32%
$ 157,136 $ 14
Aug 7, 4 AM $ 0.000157
-0.41%
$ 156,764 $ 14
Aug 7, 3 AM $ 0.000158
-0.54%
$ 157,610 $ 14
Aug 7, 2 AM $ 0.000159
+0.06%
$ 158,500 $ 14
Aug 7, 1 AM $ 0.000158
-0.28%
$ 158,362 $ 29
Aug 7, 12 AM $ 0.000159
-0.03%
$ 158,826 $ 29
Aug 6, 11 PM $ 0.000159
-0.14%
$ 158,765 $ 29
Aug 6, 10 PM $ 0.000159
-0.13%
$ 159,032 $ 29
Aug 6, 9 PM $ 0.000159
+0.18%
$ 159,212 $ 29
Aug 6, 8 PM $ 0.000159
+0.02%
$ 158,981 $ 47
Aug 6, 7 PM $ 0.000159
+0.05%
$ 158,898 $ 47
Aug 6, 6 PM $ 0.000159
-0.36%
$ 158,769 $ 49
Aug 6, 5 PM $ 0.000159
-0.09%
$ 159,354 $ 49
Aug 6, 4 PM $ 0.00016
+0.51%
$ 159,492 $ 50
Aug 6, 3 PM $ 0.000159
-0.34%
$ 159,012 $ 51
Aug 6, 2 PM $ 0.00016
+0.15%
$ 159,484 $ 51
Aug 6, 1 PM $ 0.000159
+0.03%
$ 159,173 $ 51
Aug 6, 12 PM $ 0.000159
-0.06%
$ 159,263 $ 51
Aug 6, 11 AM $ 0.000159
+0.69%
$ 159,376 $ 69
Aug 6, 10 AM $ 0.000158
-0.67%
$ 158,303 $ 68
Aug 6, 9 AM $ 0.000159
-0.73%
$ 159,222 $ 87
Aug 6, 8 AM $ 0.00016
+0.16%
$ 160,450 $ 87
Aug 6, 7 AM $ 0.00016
-0.05%
$ 160,267 $ 87
Aug 6, 6 AM $ 0.00016
+0.12%
$ 160,375 $ 79
Aug 6, 5 AM $ 0.00016
-0.27%
$ 160,093 $ 79
Aug 6, 4 AM $ 0.000161
-0.05%
$ 160,545 $ 79
Aug 6, 3 AM $ 0.000161
+0.36%
$ 160,623 $ 79
Aug 6, 2 AM $ 0.00016
-0.04%
$ 159,962 $ 85
Aug 6, 1 AM $ 0.00016
-0.65%
$ 160,044 $ 71
Aug 6, 12 AM $ 0.000161
+0.49%
$ 161,010 $ 71
Aug 5, 11 PM $ 0.00016
+0.01%
$ 160,204 $ 71