Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BobIsDead Historical Data

DEAD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 8 PM $0.0000112
+0.67%
$11,151 $353
Oct 8, 7 PM $0.0000111
-11.02%
$11,064 $350
Oct 8, 6 PM $0.0000124
+1.79%
$12,402 $235
Oct 8, 5 PM $0.0000122
-1.88%
$12,161 $231
Oct 8, 4 PM $0.0000125
+2.00%
$12,478 $257
Oct 8, 3 PM $0.0000123
-1.65%
$12,296 $233
Oct 8, 2 PM $0.0000125
-0.29%
$12,532 $222
Oct 8, 1 PM $0.0000125
+0.23%
$12,521 $227
Oct 8, 12 PM $0.0000125
-0.44%
$12,488 $255
Oct 8, 11 AM $0.0000126
-0.38%
$12,565 $276
Oct 8, 10 AM $0.0000126
-1.30%
$12,619 $280
Oct 8, 9 AM $0.0000128
-7.78%
$12,785 $284
Oct 8, 8 AM $0.0000139
-0.42%
$13,857 $193
Oct 8, 7 AM $0.0000139
+0.43%
$13,923 $212
Oct 8, 6 AM $0.0000139
-0.31%
$13,898 $212
Oct 8, 5 AM $0.000014
-0.11%
$13,961 $213
Oct 8, 4 AM $0.000014
-9.16%
$13,963 $214
Oct 8, 3 AM $0.0000154
-0.35%
$15,389 $120
Oct 8, 2 AM $0.0000155
+0.20%
$15,448 $113
Oct 8, 1 AM $0.0000154
-0.77%
$15,429 $113
Oct 8, 12 AM $0.0000156
-0.31%
$15,554 $116
Oct 7, 11 PM $0.0000156
+0.92%
$15,614 $116
Oct 7, 10 PM $0.0000155
+1.09%
$15,457 $115
Oct 7, 9 PM $0.0000153
-1.32%
$15,268 $114
Oct 7, 8 PM $0.0000155
+0.71%
$15,458 $115
Oct 7, 7 PM $0.0000153
+0.83%
$15,329 $115
Oct 7, 6 PM $0.0000152
+0.73%
$15,214 $116
Oct 7, 5 PM $0.0000151
-0.31%
$15,077 $114
Oct 7, 4 PM $0.0000151
-0.39%
$15,107 $91
Oct 7, 3 PM $0.0000151
+0.49%
$15,144 $101
Oct 7, 2 PM $0.0000151
-1.27%
$15,082 $102
Oct 7, 1 PM $0.0000153
+1.58%
$15,311 $97
Oct 7, 12 PM $0.0000151
+0.15%
$15,073 $71
Oct 7, 11 AM $0.000015
-0.53%
$15,024 $50
Oct 7, 10 AM $0.0000151
+0.22%
$15,111 $50
Oct 7, 9 AM $0.0000151
-0.34%
$15,070 $59
Oct 7, 8 AM $0.0000152
-1.25%
$15,164 $60
Oct 7, 7 AM $0.0000154
-0.26%
$15,392 $41
Oct 7, 6 AM $0.0000154
+0.63%
$15,419 $40
Oct 7, 5 AM $0.0000153
+0.40%
$15,332 $40
Oct 7, 4 AM $0.0000153
-1.56%
$15,289 $40
Oct 7, 3 AM $0.0000155
-0.38%
$15,537 $35
Oct 7, 2 AM $0.0000156
-1.55%
$15,590 $35
Oct 7, 1 AM $0.000016
-0.54%
$15,956 $36
Oct 7, 12 AM $0.0000161
-1.08%
$16,051 $34
Oct 6, 11 PM $0.0000162
-0.07%
$16,225 $34
Oct 6, 10 PM $0.0000162
+0.13%
$16,235 $35
Oct 6, 9 PM $0.0000162
+0.21%
$16,218 $35
Oct 6, 8 PM $0.0000162
-0.95%
$16,160 $34
Oct 6, 7 PM $0.0000163
-0.41%
$16,339 $32