BobIsDead Historical Data

DEAD Page 4
Date Close Price change Market cap Trading volume
12:12 AM $ 0.000278
+0.00%
$ 277,721 $ 443
12:07 AM $ 0.000278
+0.00%
$ 277,949 $ 443
12:02 AM $ 0.000278
+0.00%
$ 277,949 $ 443
11:57 PM $ 0.000273
+0.00%
$ 273,413 $ 436
11:52 PM $ 0.000274
+0.00%
$ 273,507 $ 436
11:47 PM $ 0.000273
+0.00%
$ 273,397 $ 374
11:42 PM $ 0.000274
+0.00%
$ 273,823 $ 374
11:37 PM $ 0.000274
+0.00%
$ 274,276 $ 375
11:32 PM $ 0.000276
+0.00%
$ 276,101 $ 376
11:27 PM $ 0.000278
+0.00%
$ 278,301 $ 378
11:22 PM $ 0.00028
+0.00%
$ 279,913 $ 381
11:17 PM $ 0.000281
+0.00%
$ 280,870 $ 383
11:12 PM $ 0.000282
+0.00%
$ 281,791 $ 385
11:07 PM $ 0.000282
+0.00%
$ 281,858 $ 386
11:02 PM $ 0.000283
+0.00%
$ 282,903 $ 386
10:57 PM $ 0.000283
+0.00%
$ 282,903 $ 387
10:52 PM $ 0.000283
+0.00%
$ 283,422 $ 387
10:47 PM $ 0.000283
+0.00%
$ 283,107 $ 389
10:42 PM $ 0.000284
+0.00%
$ 283,894 $ 389
10:37 PM $ 0.000283
+0.00%
$ 283,081 $ 390
10:32 PM $ 0.000283
+0.00%
$ 283,419 $ 389
10:27 PM $ 0.000284
+0.00%
$ 283,632 $ 389
10:22 PM $ 0.000283
+0.00%
$ 283,453 $ 389
10:17 PM $ 0.000285
+0.00%
$ 284,554 $ 389
10:12 PM $ 0.000284
+0.00%
$ 283,560 $ 390
10:07 PM $ 0.000283
+0.00%
$ 282,906 $ 389
10:02 PM $ 0.000282
+0.00%
$ 282,109 $ 388
9:57 PM $ 0.000281
+0.00%
$ 281,007 $ 387
9:52 PM $ 0.00028
+0.00%
$ 279,944 $ 386
9:47 PM $ 0.000279
+0.00%
$ 279,412 $ 383
9:42 PM $ 0.000279
+0.00%
$ 279,197 $ 382
9:37 PM $ 0.00028
+0.00%
$ 280,352 $ 382
9:32 PM $ 0.00028
+0.00%
$ 279,963 $ 383
9:27 PM $ 0.000281
+0.00%
$ 280,776 $ 383
9:22 PM $ 0.000281
+0.00%
$ 281,355 $ 384
9:17 PM $ 0.000281
+0.00%
$ 281,278 $ 385
9:12 PM $ 0.000282
+0.00%
$ 281,572 $ 385
9:07 PM $ 0.00028
+0.00%
$ 280,191 $ 385
9:02 PM $ 0.00028
+0.00%
$ 280,191 $ 383
8:57 PM $ 0.000279
+0.00%
$ 279,143 $ 382
8:52 PM $ 0.00028
+0.00%
$ 279,480 $ 382
8:47 PM $ 0.00028
+0.00%
$ 279,561 $ 379
8:42 PM $ 0.00028
+0.00%
$ 280,102 $ 379
8:37 PM $ 0.000281
+0.00%
$ 280,589 $ 380
8:32 PM $ 0.000281
+0.00%
$ 280,754 $ 381
8:27 PM $ 0.000281
+0.00%
$ 281,150 $ 381
8:22 PM $ 0.000281
+0.00%
$ 281,150 $ 381
8:17 PM $ 0.000281
+0.00%
$ 280,470 $ 381
8:12 PM $ 0.000281
+0.00%
$ 280,470 $ 381
8:07 PM $ 0.000282
+0.00%
$ 282,162 $ 381