BobIsDead Historical Data

DEAD Page 4
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.000264
+0.00%
$ 264,024 $ 6,758
3:26 PM $ 0.000264
+0.00%
$ 264,032 $ 6,765
3:21 PM $ 0.000264
+0.00%
$ 264,243 $ 6,765
3:16 PM $ 0.000264
+0.00%
$ 264,250 $ 6,771
3:11 PM $ 0.000264
+0.00%
$ 264,253 $ 6,771
3:06 PM $ 0.000264
+0.00%
$ 264,401 $ 6,771
3:01 PM $ 0.000265
+0.00%
$ 264,570 $ 6,775
2:56 PM $ 0.000265
+0.00%
$ 264,474 $ 6,779
2:51 PM $ 0.000265
+0.00%
$ 264,603 $ 6,777
2:46 PM $ 0.000265
+0.00%
$ 264,635 $ 6,780
2:41 PM $ 0.000265
+0.00%
$ 265,079 $ 6,780
2:36 PM $ 0.000264
+0.00%
$ 263,953 $ 6,791
2:31 PM $ 0.000264
+0.00%
$ 263,969 $ 6,754
2:26 PM $ 0.000264
+0.00%
$ 263,516 $ 6,754
2:21 PM $ 0.000263
+0.00%
$ 263,455 $ 6,742
2:16 PM $ 0.000263
+0.00%
$ 263,204 $ 6,741
2:11 PM $ 0.000263
+0.00%
$ 263,447 $ 6,734
2:06 PM $ 0.000265
+0.00%
$ 264,647 $ 6,741
2:01 PM $ 0.000265
-0.41%
$ 264,651 $ 6,773
1:56 PM $ 0.000266
+0.00%
$ 265,928 $ 6,799
1:51 PM $ 0.000266
+0.00%
$ 265,900 $ 6,804
1:46 PM $ 0.000266
+0.00%
$ 265,831 $ 6,803
1:41 PM $ 0.000266
+0.00%
$ 266,093 $ 6,803
1:36 PM $ 0.000268
+0.00%
$ 267,892 $ 6,810
1:31 PM $ 0.000268
+0.00%
$ 267,901 $ 6,945
1:26 PM $ 0.000268
+0.00%
$ 267,919 $ 6,945
1:21 PM $ 0.000268
+0.00%
$ 267,869 $ 6,945
1:16 PM $ 0.000268
+0.00%
$ 268,153 $ 6,944
1:11 PM $ 0.000268
+0.00%
$ 267,993 $ 6,951
1:06 PM $ 0.000268
+0.00%
$ 267,550 $ 6,947
1:01 PM $ 0.000268
-0.14%
$ 267,571 $ 6,938
12:56 PM $ 0.000269
+0.00%
$ 268,888 $ 6,946
12:51 PM $ 0.000269
+0.00%
$ 268,982 $ 6,970
12:46 PM $ 0.000269
+0.00%
$ 268,709 $ 6,973
12:41 PM $ 0.000269
+0.00%
$ 268,709 $ 6,968
12:36 PM $ 0.000268
+0.00%
$ 267,999 $ 6,940
12:31 PM $ 0.000268
+0.00%
$ 267,942 $ 6,929
12:26 PM $ 0.000268
+0.00%
$ 268,007 $ 6,928
12:21 PM $ 0.000268
+0.00%
$ 268,163 $ 6,929
12:16 PM $ 0.000268
+0.00%
$ 268,183 $ 6,933
12:11 PM $ 0.000268
+0.00%
$ 268,337 $ 6,934
12:06 PM $ 0.000268
+0.00%
$ 267,971 $ 6,938
12:01 PM $ 0.000268
+0.00%
$ 268,123 $ 6,928
11:56 AM $ 0.000268
+0.00%
$ 268,005 $ 6,932
11:51 AM $ 0.000268
+0.00%
$ 267,955 $ 6,929
11:46 AM $ 0.000268
+0.00%
$ 267,715 $ 6,928
11:41 AM $ 0.000268
+0.00%
$ 267,570 $ 6,922
11:36 AM $ 0.000268
+0.00%
$ 267,714 $ 6,918
11:31 AM $ 0.000267
+0.00%
$ 267,407 $ 6,920
11:26 AM $ 0.000268
+0.00%
$ 267,549 $ 6,912