BobIsDead Historical Data

DEAD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.00016
+0.01%
$ 160,204 $ 71
Aug 5, 10 PM $ 0.00016
+0.00%
$ 160,197 $ 73
Aug 5, 9 PM $ 0.00016
-0.43%
$ 160,156 $ 73
Aug 5, 8 PM $ 0.000161
+0.13%
$ 160,959 $ 56
Aug 5, 7 PM $ 0.000161
+0.08%
$ 160,671 $ 56
Aug 5, 6 PM $ 0.000161
+0.00%
$ 160,634 $ 53
Aug 5, 5 PM $ 0.000161
+0.57%
$ 160,705 $ 53
Aug 5, 4 PM $ 0.00016
+0.58%
$ 159,536 $ 53
Aug 5, 3 PM $ 0.000159
-0.49%
$ 158,763 $ 51
Aug 5, 2 PM $ 0.000159
+0.15%
$ 159,456 $ 57
Aug 5, 1 PM $ 0.000159
-0.12%
$ 159,170 $ 57
Aug 5, 12 PM $ 0.00016
-0.72%
$ 159,491 $ 57
Aug 5, 11 AM $ 0.000161
+0.11%
$ 160,702 $ 40
Aug 5, 10 AM $ 0.000161
+0.32%
$ 160,732 $ 39
Aug 5, 9 AM $ 0.00016
-0.16%
$ 160,153 $ 18
Aug 5, 8 AM $ 0.000161
-0.45%
$ 160,552 $ 18
Aug 5, 7 AM $ 0.000161
+0.10%
$ 161,140 $ 18
Aug 5, 6 AM $ 0.000161
+0.25%
$ 161,014 $ 18
Aug 5, 5 AM $ 0.000161
+0.52%
$ 160,596 $ 18
Aug 5, 4 AM $ 0.00016
+0.44%
$ 159,664 $ 18
Aug 5, 3 AM $ 0.000159
+0.15%
$ 158,993 $ 18
Aug 5, 2 AM $ 0.000159
+0.07%
$ 158,827 $ 9
Aug 5, 1 AM $ 0.000159
+0.45%
$ 158,591 $ 9
Aug 5, 12 AM $ 0.000158
+0.02%
$ 157,917 $ 9
Aug 4, 11 PM $ 0.000158
-0.60%
$ 158,005 $ 9
Aug 4, 10 PM $ 0.000159
+0.57%
$ 158,959 $ 7
Aug 4, 9 PM $ 0.000158
-0.22%
$ 158,243 $ 7
Aug 4, 8 PM $ 0.000159
+0.12%
$ 158,563 $ 10
Aug 4, 7 PM $ 0.000158
+0.38%
$ 158,306 $ 12
Aug 4, 6 PM $ 0.000158
+0.43%
$ 157,735 $ 12
Aug 4, 5 PM $ 0.000157
-0.22%
$ 156,979 $ 12
Aug 4, 4 PM $ 0.000157
-0.44%
$ 157,215 $ 17
Aug 4, 3 PM $ 0.000158
-0.29%
$ 157,767 $ 17
Aug 4, 2 PM $ 0.000158
-0.05%
$ 158,097 $ 11
Aug 4, 1 PM $ 0.000159
+0.99%
$ 158,475 $ 12
Aug 4, 12 PM $ 0.000157
-0.87%
$ 156,932 $ 12
Aug 4, 11 AM $ 0.000158
-0.22%
$ 158,354 $ 14
Aug 4, 10 AM $ 0.000159
+0.45%
$ 158,769 $ 18
Aug 4, 9 AM $ 0.000158
-0.25%
$ 158,017 $ 27
Aug 4, 8 AM $ 0.000158
-0.44%
$ 158,409 $ 50
Aug 4, 7 AM $ 0.000159
-0.07%
$ 159,047 $ 57
Aug 4, 6 AM $ 0.000159
-0.63%
$ 159,228 $ 78
Aug 4, 5 AM $ 0.00016
+0.01%
$ 160,049 $ 84
Aug 4, 4 AM $ 0.00016
+0.06%
$ 160,182 $ 85
Aug 4, 3 AM $ 0.00016
-0.12%
$ 160,126 $ 91
Aug 4, 2 AM $ 0.000161
+0.39%
$ 160,539 $ 91
Aug 4, 1 AM $ 0.00016
+0.54%
$ 159,618 $ 95
Aug 4, 12 AM $ 0.000159
-0.38%
$ 158,853 $ 102
Aug 3, 11 PM $ 0.000159
-0.10%
$ 159,256 $ 125
Aug 3, 10 PM $ 0.000159
-0.31%
$ 159,439 $ 125