Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BobIsDead Historical Data

DEAD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 7 PM $0.0000163
-0.41%
$16,339 $32
Oct 6, 6 PM $0.0000164
-0.39%
$16,414 $32
Oct 6, 5 PM $0.0000165
+0.10%
$16,456 $34
Oct 6, 4 PM $0.0000164
+0.10%
$16,430 $34
Oct 6, 3 PM $0.0000164
-1.88%
$16,426 $23
Oct 6, 2 PM $0.0000167
-0.40%
$16,735 $20
Oct 6, 1 PM $0.0000168
+0.33%
$16,768 $18
Oct 6, 12 PM $0.0000167
-0.61%
$16,701 $18
Oct 6, 11 AM $0.0000168
+1.14%
$16,806 $112
Oct 6, 10 AM $0.0000166
-2.11%
$16,610 $110
Oct 6, 9 AM $0.0000169
-0.15%
$16,939 $101
Oct 6, 8 AM $0.000017
-0.46%
$16,952 $102
Oct 6, 7 AM $0.0000171
+0.56%
$17,059 $103
Oct 6, 6 AM $0.000017
-0.33%
$16,977 $107
Oct 6, 5 AM $0.0000171
-0.31%
$17,135 $108
Oct 6, 4 AM $0.0000172
+1.26%
$17,169 $108
Oct 6, 3 AM $0.0000169
-1.42%
$16,937 $107
Oct 6, 2 AM $0.0000172
-0.90%
$17,177 $108
Oct 6, 1 AM $0.0000174
-0.75%
$17,368 $109
Oct 6, 12 AM $0.0000175
-0.87%
$17,488 $373
Oct 5, 11 PM $0.0000176
+1.12%
$17,622 $376
Oct 5, 10 PM $0.0000175
-0.56%
$17,448 $378
Oct 5, 9 PM $0.0000176
+0.85%
$17,596 $379
Oct 5, 8 PM $0.0000174
-0.84%
$17,428 $375
Oct 5, 7 PM $0.0000175
+0.11%
$17,524 $378
Oct 5, 6 PM $0.0000175
+0.63%
$17,498 $377
Oct 5, 5 PM $0.0000172
+1.88%
$17,151 $369
Oct 5, 4 PM $0.0000169
-0.71%
$16,895 $364
Oct 5, 3 PM $0.0000171
+1.61%
$17,050 $475
Oct 5, 2 PM $0.0000167
-0.48%
$16,684 $732
Oct 5, 1 PM $0.0000168
+2.00%
$16,750 $731
Oct 5, 12 PM $0.0000164
+0.99%
$16,383 $718
Oct 5, 11 AM $0.0000162
+1.10%
$16,191 $627
Oct 5, 10 AM $0.000016
-0.02%
$16,008 $620
Oct 5, 9 AM $0.000016
+0.17%
$16,004 $624
Oct 5, 8 AM $0.000016
-0.59%
$15,951 $622
Oct 5, 7 AM $0.000016
+0.60%
$16,041 $625
Oct 5, 6 AM $0.000016
+0.22%
$15,965 $622
Oct 5, 5 AM $0.0000159
+0.39%
$15,903 $620
Oct 5, 4 AM $0.0000158
-1.54%
$15,796 $614
Oct 5, 3 AM $0.0000161
-1.05%
$16,074 $625
Oct 5, 2 AM $0.0000163
+0.10%
$16,268 $633
Oct 5, 1 AM $0.0000163
+6.82%
$16,248 $632
Oct 5, 12 AM $0.0000152
+0.54%
$15,229 $524
Oct 4, 11 PM $0.0000152
+0.21%
$15,164 $523
Oct 4, 10 PM $0.0000151
-0.15%
$15,124 $547
Oct 4, 9 PM $0.0000151
-0.78%
$15,090 $545
Oct 4, 8 PM $0.0000153
-0.64%
$15,252 $551
Oct 4, 7 PM $0.0000154
+0.68%
$15,375 $556
Oct 4, 6 PM $0.0000152
+1.23%
$15,230 $550