BobIsDead Historical Data

DEAD Page 5
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.000269
+0.00%
$ 268,888 $ 6,946
12:51 PM $ 0.000269
+0.00%
$ 268,982 $ 6,970
12:46 PM $ 0.000269
+0.00%
$ 268,709 $ 6,973
12:41 PM $ 0.000269
+0.00%
$ 268,709 $ 6,968
12:36 PM $ 0.000268
+0.00%
$ 267,999 $ 6,940
12:31 PM $ 0.000268
+0.00%
$ 267,942 $ 6,929
12:26 PM $ 0.000268
+0.00%
$ 268,007 $ 6,928
12:21 PM $ 0.000268
+0.00%
$ 268,163 $ 6,929
12:16 PM $ 0.000268
+0.00%
$ 268,183 $ 6,933
12:11 PM $ 0.000268
+0.00%
$ 268,337 $ 6,934
12:06 PM $ 0.000268
+0.00%
$ 267,971 $ 6,938
12:01 PM $ 0.000268
+0.00%
$ 268,123 $ 6,928
11:56 AM $ 0.000268
+0.00%
$ 268,005 $ 6,932
11:51 AM $ 0.000268
+0.00%
$ 267,955 $ 6,929
11:46 AM $ 0.000268
+0.00%
$ 267,715 $ 6,928
11:41 AM $ 0.000268
+0.00%
$ 267,570 $ 6,922
11:36 AM $ 0.000268
+0.00%
$ 267,714 $ 6,918
11:31 AM $ 0.000267
+0.00%
$ 267,407 $ 6,920
11:26 AM $ 0.000268
+0.00%
$ 267,549 $ 6,912
11:21 AM $ 0.000268
+0.00%
$ 267,701 $ 6,915
11:16 AM $ 0.000267
+0.00%
$ 267,135 $ 6,919
11:11 AM $ 0.000267
+0.00%
$ 266,765 $ 6,905
11:06 AM $ 0.000267
+0.00%
$ 266,844 $ 6,895
11:01 AM $ 0.000267
+0.01%
$ 266,847 $ 6,897
10:56 AM $ 0.000267
-0.19%
$ 266,814 $ 6,896
10:51 AM $ 0.000268
+0.00%
$ 267,566 $ 6,910
10:46 AM $ 0.000268
+0.00%
$ 267,612 $ 6,916
10:41 AM $ 0.000268
-0.04%
$ 267,526 $ 6,917
10:36 AM $ 0.000268
+0.00%
$ 267,612 $ 6,920
10:31 AM $ 0.000268
+0.00%
$ 267,574 $ 6,825
10:26 AM $ 0.000268
+0.00%
$ 267,606 $ 6,824
10:21 AM $ 0.000268
+0.00%
$ 267,498 $ 6,825
10:16 AM $ 0.000267
+0.00%
$ 267,310 $ 6,822
10:11 AM $ 0.000267
+0.00%
$ 266,857 $ 6,817
10:06 AM $ 0.000267
+0.00%
$ 266,769 $ 6,805
10:01 AM $ 0.000267
+0.00%
$ 266,817 $ 6,803
9:56 AM $ 0.000267
+0.00%
$ 266,805 $ 6,804
9:51 AM $ 0.000267
+0.00%
$ 267,113 $ 6,802
9:46 AM $ 0.000267
+0.00%
$ 267,260 $ 6,810
9:41 AM $ 0.000267
+0.00%
$ 267,417 $ 6,811
9:36 AM $ 0.000268
+0.00%
$ 267,509 $ 6,815
9:31 AM $ 0.000268
+0.00%
$ 267,707 $ 6,743
9:26 AM $ 0.000268
+0.00%
$ 268,021 $ 6,748
9:21 AM $ 0.000268
+0.00%
$ 268,125 $ 6,756
9:16 AM $ 0.000268
+0.00%
$ 268,056 $ 6,758
9:11 AM $ 0.000268
+0.00%
$ 268,000 $ 6,757
9:06 AM $ 0.000268
+0.00%
$ 268,096 $ 6,755
9:01 AM $ 0.000268
+0.00%
$ 268,382 $ 6,758
8:56 AM $ 0.000269
+0.00%
$ 268,662 $ 6,765
8:51 AM $ 0.000269
+0.00%
$ 268,820 $ 6,772