BobIsDead Historical Data

DEAD Page 5
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.000154
+0.00%
$ 154,218 $ 140
2:57 PM $ 0.000154
+0.00%
$ 154,162 $ 140
2:52 PM $ 0.000154
+0.00%
$ 154,173 $ 140
2:47 PM $ 0.000154
+0.00%
$ 154,016 $ 140
2:42 PM $ 0.000154
+0.00%
$ 153,886 $ 139
2:37 PM $ 0.000154
+0.00%
$ 153,667 $ 139
2:32 PM $ 0.000153
+0.00%
$ 153,365 $ 139
2:27 PM $ 0.000153
+0.00%
$ 153,331 $ 139
2:22 PM $ 0.000153
+0.00%
$ 153,374 $ 139
2:17 PM $ 0.000153
+0.00%
$ 153,164 $ 139
2:12 PM $ 0.000153
+0.00%
$ 152,995 $ 139
2:07 PM $ 0.000153
+0.00%
$ 153,089 $ 139
2:02 PM $ 0.000153
+0.00%
$ 153,250 $ 139
1:57 PM $ 0.000153
+0.00%
$ 153,283 $ 139
1:52 PM $ 0.000153
+0.00%
$ 153,200 $ 139
1:47 PM $ 0.000153
+0.00%
$ 153,103 $ 33
1:42 PM $ 0.000153
+0.00%
$ 153,045 $ 33
1:37 PM $ 0.000153
+0.00%
$ 152,914 $ 33
1:32 PM $ 0.000153
+0.00%
$ 152,886 $ 33
1:27 PM $ 0.000153
+0.00%
$ 153,135 $ 33
1:22 PM $ 0.000153
+0.00%
$ 153,412 $ 33
1:17 PM $ 0.000154
+0.00%
$ 153,581 $ 33
1:12 PM $ 0.000154
+0.00%
$ 153,627 $ 33
1:07 PM $ 0.000154
+0.00%
$ 153,523 $ 33
1:02 PM $ 0.000153
+0.00%
$ 153,322 $ 33
12:57 PM $ 0.000153
+0.00%
$ 153,168 $ 33
12:52 PM $ 0.000154
+0.00%
$ 153,940 $ 33
12:47 PM $ 0.000157
+0.00%
$ 156,708 $ 26
12:42 PM $ 0.000157
+0.00%
$ 157,282 $ 26
12:37 PM $ 0.000157
+0.00%
$ 157,418 $ 26
12:32 PM $ 0.000158
+0.00%
$ 157,482 $ 26
12:27 PM $ 0.000158
+0.00%
$ 157,541 $ 26
12:22 PM $ 0.000158
+0.00%
$ 157,783 $ 26
12:17 PM $ 0.000158
+0.00%
$ 158,000 $ 26
12:12 PM $ 0.000158
+0.00%
$ 157,883 $ 26
12:07 PM $ 0.000158
+0.00%
$ 157,741 $ 26
12:02 PM $ 0.000158
+0.00%
$ 157,602 $ 26
11:57 AM $ 0.000158
+0.00%
$ 157,530 $ 26
11:52 AM $ 0.000158
+0.00%
$ 157,547 $ 26
11:47 AM $ 0.000158
+0.00%
$ 157,564 $ 26
11:42 AM $ 0.000158
+0.00%
$ 157,568 $ 26
11:37 AM $ 0.000158
+0.00%
$ 157,641 $ 26
11:32 AM $ 0.000158
+0.00%
$ 157,752 $ 26
11:27 AM $ 0.000158
+0.00%
$ 157,757 $ 26
11:22 AM $ 0.000158
+0.00%
$ 157,760 $ 26
11:17 AM $ 0.000158
+0.00%
$ 157,841 $ 26
11:12 AM $ 0.000158
+0.00%
$ 158,012 $ 26
11:07 AM $ 0.000158
+0.00%
$ 158,103 $ 26
11:02 AM $ 0.000158
+0.00%
$ 158,055 $ 26
10:57 AM $ 0.000158
+0.00%
$ 157,949 $ 26