BobIsDead Historical Data

DEAD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 0.000159
-0.31%
$ 159,439 $ 125
Aug 3, 9 PM $ 0.00016
+0.17%
$ 160,084 $ 125
Aug 3, 8 PM $ 0.00016
+0.18%
$ 159,583 $ 124
Aug 3, 7 PM $ 0.000159
+0.14%
$ 159,312 $ 130
Aug 3, 6 PM $ 0.000159
-0.28%
$ 159,041 $ 470
Aug 3, 5 PM $ 0.000159
-0.53%
$ 159,418 $ 471
Aug 3, 4 PM $ 0.00016
+0.81%
$ 159,990 $ 472
Aug 3, 3 PM $ 0.000159
+0.25%
$ 158,625 $ 468
Aug 3, 2 PM $ 0.000158
-0.02%
$ 158,128 $ 467
Aug 3, 1 PM $ 0.000158
+0.60%
$ 158,121 $ 464
Aug 3, 12 PM $ 0.000157
+0.32%
$ 157,135 $ 461
Aug 3, 11 AM $ 0.00016
+1.57%
$ 159,495 $ 466
Aug 3, 10 AM $ 0.000157
-0.83%
$ 157,056 $ 455
Aug 3, 9 AM $ 0.000158
+0.61%
$ 158,382 $ 423
Aug 3, 8 AM $ 0.000157
+0.09%
$ 157,427 $ 421
Aug 3, 7 AM $ 0.000157
+0.62%
$ 157,433 $ 410
Aug 3, 6 AM $ 0.000157
-0.16%
$ 156,776 $ 416
Aug 3, 5 AM $ 0.000157
+0.08%
$ 156,822 $ 433
Aug 3, 4 AM $ 0.000157
+0.69%
$ 156,776 $ 432
Aug 3, 3 AM $ 0.000156
-0.14%
$ 155,722 $ 422
Aug 3, 2 AM $ 0.000156
+0.35%
$ 155,909 $ 422
Aug 3, 1 AM $ 0.000156
-1.32%
$ 155,476 $ 418
Aug 3, 12 AM $ 0.000157
-0.04%
$ 157,280 $ 392
Aug 2, 11 PM $ 0.000157
-0.20%
$ 157,220 $ 393
Aug 2, 10 PM $ 0.000158
-0.37%
$ 157,673 $ 389
Aug 2, 9 PM $ 0.000158
+0.30%
$ 158,288 $ 390
Aug 2, 8 PM $ 0.000158
-0.33%
$ 157,755 $ 387
Aug 2, 7 PM $ 0.00016
+0.45%
$ 159,513 $ 192
Aug 2, 6 PM $ 0.000159
-0.04%
$ 158,926 $ 60
Aug 2, 5 PM $ 0.000159
+0.24%
$ 159,026 $ 60
Aug 2, 4 PM $ 0.000159
+0.26%
$ 158,722 $ 60
Aug 2, 3 PM $ 0.000158
-0.10%
$ 158,272 $ 60
Aug 2, 2 PM $ 0.000159
-0.41%
$ 158,523 $ 60
Aug 2, 1 PM $ 0.000159
-0.17%
$ 159,077 $ 65
Aug 2, 12 PM $ 0.00016
+1.13%
$ 159,477 $ 65
Aug 2, 11 AM $ 0.000158
+0.01%
$ 157,615 $ 65
Aug 2, 10 AM $ 0.000158
+0.00%
$ 157,571 $ 61
Aug 2, 9 AM $ 0.000158
-0.11%
$ 157,697 $ 61
Aug 2, 8 AM $ 0.000158
-0.42%
$ 158,033 $ 60
Aug 2, 7 AM $ 0.000159
+1.25%
$ 158,632 $ 61
Aug 2, 6 AM $ 0.000157
+0.13%
$ 156,743 $ 7
Aug 2, 5 AM $ 0.000156
+0.02%
$ 156,166 $ 7
Aug 2, 4 AM $ 0.000156
+0.63%
$ 156,206 $ 7
Aug 2, 3 AM $ 0.000155
-0.19%
$ 155,284 $ 7
Aug 2, 2 AM $ 0.000156
+0.29%
$ 155,602 $ 7
Aug 2, 1 AM $ 0.000155
+0.55%
$ 155,386 $ 7
Aug 2, 12 AM $ 0.000154
+0.24%
$ 154,280 $ 7
Aug 1, 11 PM $ 0.000154
-0.12%
$ 153,741 $ 7
Aug 1, 10 PM $ 0.000154
-0.91%
$ 153,960 $ 7
Aug 1, 9 PM $ 0.000156
+0.83%
$ 155,533 $ 7