Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BobIsDead Historical Data

DEAD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 6 PM $0.0000152
+1.23%
$15,230 $550
Oct 4, 5 PM $0.0000151
+0.01%
$15,073 $544
Oct 4, 4 PM $0.0000151
+1.08%
$15,078 $545
Oct 4, 3 PM $0.0000149
-12.61%
$14,909 $404
Oct 4, 2 PM $0.0000171
+0.91%
$17,055 $182
Oct 4, 1 PM $0.0000169
+0.19%
$16,879 $180
Oct 4, 12 PM $0.0000168
+0.76%
$16,815 $179
Oct 4, 11 AM $0.0000167
+0.00%
$16,691 $178
Oct 4, 10 AM $0.0000167
+0.03%
$16,682 $178
Oct 4, 9 AM $0.0000167
+0.04%
$16,664 $177
Oct 4, 8 AM $0.0000167
-0.77%
$16,659 $170
Oct 4, 7 AM $0.0000168
-0.63%
$16,809 $171
Oct 4, 6 AM $0.0000169
-0.65%
$16,923 $183
Oct 4, 5 AM $0.0000171
-0.72%
$17,113 $185
Oct 4, 4 AM $0.0000172
+4.08%
$17,209 $185
Oct 4, 3 AM $0.0000165
-0.44%
$16,540 $176
Oct 4, 2 AM $0.0000166
-0.67%
$16,620 $177
Oct 4, 1 AM $0.0000168
+2.63%
$16,758 $179
Oct 4, 12 AM $0.0000164
+0.88%
$16,375 $40
Oct 3, 11 PM $0.0000162
-0.82%
$16,211 $39
Oct 3, 10 PM $0.0000163
+0.52%
$16,347 $39
Oct 3, 9 PM $0.0000163
-1.96%
$16,251 $39
Oct 3, 8 PM $0.0000166
+0.84%
$16,580 $13
Oct 3, 7 PM $0.0000164
+0.59%
$16,433 $15
Oct 3, 6 PM $0.0000164
-0.28%
$16,355 $17
Oct 3, 5 PM $0.0000164
-0.28%
$16,389 $17
Oct 3, 4 PM $0.0000164
+0.69%
$16,427 $17
Oct 3, 3 PM $0.0000163
-0.27%
$16,318 $17
Oct 3, 2 PM $0.0000164
+0.35%
$16,394 $17
Oct 3, 1 PM $0.0000163
+0.02%
$16,346 $99
Oct 3, 12 PM $0.0000163
-0.68%
$16,299 $151
Oct 3, 11 AM $0.0000164
-0.55%
$16,393 $152
Oct 3, 10 AM $0.0000165
-0.33%
$16,508 $158
Oct 3, 9 AM $0.0000166
+0.03%
$16,552 $159
Oct 3, 8 AM $0.0000165
+0.96%
$16,519 $158
Oct 3, 7 AM $0.0000164
-0.47%
$16,413 $158
Oct 3, 6 AM $0.0000165
+0.30%
$16,511 $155
Oct 3, 5 AM $0.0000164
-0.35%
$16,426 $154
Oct 3, 4 AM $0.0000165
-0.74%
$16,478 $155
Oct 3, 3 AM $0.0000167
-0.75%
$16,653 $157
Oct 3, 2 AM $0.0000168
+1.04%
$16,802 $157
Oct 3, 1 AM $0.0000166
+0.61%
$16,627 $156
Oct 3, 12 AM $0.0000166
+0.32%
$16,554 $155
Oct 2, 11 PM $0.0000164
+0.82%
$16,435 $154
Oct 2, 10 PM $0.0000163
+0.55%
$16,304 $154
Oct 2, 9 PM $0.0000162
+1.12%
$16,230 $154
Oct 2, 8 PM $0.0000161
-0.50%
$16,048 $152
Oct 2, 7 PM $0.0000161
+0.61%
$16,094 $153
Oct 2, 6 PM $0.000016
-2.53%
$15,986 $151
Oct 2, 5 PM $0.0000164
-0.94%
$16,406 $155