BobIsDead Historical Data

DEAD Page 6
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.000267
+0.00%
$ 266,857 $ 6,817
10:06 AM $ 0.000267
+0.00%
$ 266,769 $ 6,805
10:01 AM $ 0.000267
+0.00%
$ 266,817 $ 6,803
9:56 AM $ 0.000267
+0.00%
$ 266,805 $ 6,804
9:51 AM $ 0.000267
+0.00%
$ 267,113 $ 6,802
9:46 AM $ 0.000267
+0.00%
$ 267,260 $ 6,810
9:41 AM $ 0.000267
+0.00%
$ 267,417 $ 6,811
9:36 AM $ 0.000268
+0.00%
$ 267,509 $ 6,815
9:31 AM $ 0.000268
+0.00%
$ 267,707 $ 6,743
9:26 AM $ 0.000268
+0.00%
$ 268,021 $ 6,748
9:21 AM $ 0.000268
+0.00%
$ 268,125 $ 6,756
9:16 AM $ 0.000268
+0.00%
$ 268,056 $ 6,758
9:11 AM $ 0.000268
+0.00%
$ 268,000 $ 6,757
9:06 AM $ 0.000268
+0.00%
$ 268,096 $ 6,755
9:01 AM $ 0.000268
+0.00%
$ 268,382 $ 6,758
8:56 AM $ 0.000269
+0.00%
$ 268,662 $ 6,765
8:51 AM $ 0.000269
+0.00%
$ 268,820 $ 6,772
8:46 AM $ 0.000269
+0.00%
$ 268,935 $ 6,776
8:41 AM $ 0.000269
+0.00%
$ 268,662 $ 6,779
8:36 AM $ 0.000269
+0.00%
$ 268,826 $ 6,772
8:31 AM $ 0.000269
+0.00%
$ 268,607 $ 6,773
8:26 AM $ 0.000268
+0.00%
$ 268,284 $ 6,767
8:21 AM $ 0.000268
+0.00%
$ 268,106 $ 6,759
8:16 AM $ 0.000268
+0.00%
$ 267,773 $ 6,755
8:11 AM $ 0.000268
+0.00%
$ 267,591 $ 6,746
8:06 AM $ 0.000268
+0.00%
$ 267,831 $ 6,742
8:01 AM $ 0.000268
+0.01%
$ 267,835 $ 6,748
7:56 AM $ 0.000268
+0.00%
$ 267,817 $ 6,747
7:51 AM $ 0.000268
+0.00%
$ 267,894 $ 6,747
7:46 AM $ 0.000268
+0.00%
$ 267,964 $ 6,749
7:41 AM $ 0.000268
+0.00%
$ 267,511 $ 6,751
7:36 AM $ 0.000268
+0.00%
$ 267,536 $ 6,740
7:31 AM $ 0.000268
+0.00%
$ 267,480 $ 6,751
7:26 AM $ 0.000267
+0.00%
$ 267,343 $ 6,750
7:21 AM $ 0.000267
+0.00%
$ 267,291 $ 6,746
7:16 AM $ 0.000267
+0.00%
$ 267,147 $ 6,745
7:11 AM $ 0.000267
+0.00%
$ 267,249 $ 6,741
7:06 AM $ 0.000267
+0.00%
$ 267,161 $ 6,744
7:01 AM $ 0.000267
-0.07%
$ 267,213 $ 6,743
Download