BobIsDead Historical Data

DEAD Page 6
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.000158
+0.00%
$ 157,568 $ 26
11:37 AM $ 0.000158
+0.00%
$ 157,641 $ 26
11:32 AM $ 0.000158
+0.00%
$ 157,752 $ 26
11:27 AM $ 0.000158
+0.00%
$ 157,757 $ 26
11:22 AM $ 0.000158
+0.00%
$ 157,760 $ 26
11:17 AM $ 0.000158
+0.00%
$ 157,841 $ 26
11:12 AM $ 0.000158
+0.00%
$ 158,012 $ 26
11:07 AM $ 0.000158
+0.00%
$ 158,103 $ 26
11:02 AM $ 0.000158
+0.00%
$ 158,055 $ 26
10:57 AM $ 0.000158
+0.00%
$ 157,949 $ 26
10:52 AM $ 0.000158
+0.00%
$ 157,932 $ 26
10:47 AM $ 0.000158
+0.00%
$ 157,870 $ 26
10:42 AM $ 0.000158
+0.00%
$ 157,864 $ 26
10:37 AM $ 0.000158
+0.00%
$ 157,819 $ 26
10:32 AM $ 0.000158
+0.00%
$ 157,750 $ 26
10:27 AM $ 0.000158
+0.00%
$ 157,835 $ 26
10:22 AM $ 0.000158
+0.00%
$ 157,870 $ 26
10:17 AM $ 0.000158
+0.00%
$ 157,895 $ 26
10:12 AM $ 0.000158
+0.00%
$ 158,008 $ 26
10:07 AM $ 0.000158
+0.00%
$ 158,087 $ 26
10:02 AM $ 0.000158
+0.00%
$ 158,113 $ 26
9:57 AM $ 0.000158
+0.00%
$ 158,011 $ 26
9:52 AM $ 0.000159
+0.00%
$ 158,663 $ 26
9:47 AM $ 0.000158
+0.00%
$ 158,120 $ 25
9:42 AM $ 0.000158
+0.00%
$ 157,946 $ 25
9:37 AM $ 0.000158
+0.00%
$ 157,935 $ 25
9:32 AM $ 0.000158
+0.00%
$ 157,990 $ 25
9:27 AM $ 0.000158
+0.00%
$ 157,900 $ 25
9:22 AM $ 0.000158
+0.00%
$ 157,746 $ 25
9:17 AM $ 0.000158
+0.00%
$ 157,724 $ 25
9:12 AM $ 0.000158
+0.00%
$ 157,895 $ 25
9:07 AM $ 0.000158
+0.00%
$ 158,118 $ 25
9:02 AM $ 0.000158
+0.00%
$ 158,146 $ 25
8:57 AM $ 0.000158
+0.00%
$ 158,179 $ 25
8:52 AM $ 0.000158
+0.00%
$ 158,276 $ 25
8:47 AM $ 0.000158
+0.00%
$ 158,355 $ 25
8:42 AM $ 0.000158
+0.00%
$ 158,447 $ 25
8:37 AM $ 0.000158
+0.00%
$ 158,459 $ 25
8:32 AM $ 0.000159
+0.00%
$ 158,488 $ 25
8:27 AM $ 0.000159
+0.00%
$ 158,501 $ 25
8:22 AM $ 0.000158
+0.00%
$ 158,412 $ 25
8:17 AM $ 0.000158
+0.00%
$ 158,309 $ 25
8:12 AM $ 0.000158
+0.00%
$ 158,315 $ 25
8:07 AM $ 0.000158
+0.00%
$ 158,461 $ 25
8:02 AM $ 0.000159
+0.00%
$ 158,517 $ 25
Download